2018-09-10T13:59:01.621Z|I-OCEAN7-304-1214551|  25.29  15.998  43.174  34.343 1509.4359    87.2    6.97 13:41:18.03M
2018-09-10T13:59:06.681Z|I-OCEAN7-304-1214551|  25.23  15.999  43.173  34.343 1509.4351    87.3    6.98 13:41:23.09M
2018-09-10T13:59:11.742Z|I-OCEAN7-304-1214551|  25.24  15.999  43.172  34.342 1509.4344    87.4    6.99 13:41:28.15M
2018-09-10T13:59:16.798Z|I-OCEAN7-304-1214551|  25.20  15.999  43.171  34.341 1509.4333    86.6    6.92 13:41:33.20M
2018-09-10T13:59:21.857Z|I-OCEAN7-304-1214551|  25.26  16.000  43.170  34.339 1509.4338    87.6    7.00 13:41:38.26M
2018-09-10T13:59:26.918Z|I-OCEAN7-304-1214551|  25.23  16.000  43.168  34.337 1509.4332    86.7    6.93 13:41:43.32M
2018-09-10T13:59:31.978Z|I-OCEAN7-304-1214551|  25.28  16.001  43.167  34.336 1509.4338    87.6    7.00 13:41:48.38M
2018-09-10T13:59:37.038Z|I-OCEAN7-304-1214551|  25.27  16.001  43.167  34.335 1509.4331    87.9    7.03 13:41:53.43M
2018-09-10T13:59:42.098Z|I-OCEAN7-304-1214551|  25.27  16.000  43.165  34.334 1509.4309    88.4    7.07 13:41:58.49M
2018-09-10T13:59:47.158Z|I-OCEAN7-304-1214551|  25.27  16.000  43.163  34.333 1509.4276    88.3    7.06 13:42:03.55M
2018-09-10T13:59:52.219Z|I-OCEAN7-304-1214551|  25.27  15.999  43.160  34.331 1509.4237    88.2    7.05 13:42:08.61M
2018-09-10T13:59:57.279Z|I-OCEAN7-304-1214551|  25.30  15.998  43.158  34.329 1509.4197    88.3    7.06 13:42:13.67M