2018-09-10T13:55:04.080Z|I-OCEAN7-304-1214551|  25.18  16.024  43.182  34.329 1509.4961    86.2    6.89 13:37:20.47M
2018-09-10T13:55:09.140Z|I-OCEAN7-304-1214551|  25.16  16.024  43.183  34.330 1509.4969    86.3    6.89 13:37:25.53M
2018-09-10T13:55:14.195Z|I-OCEAN7-304-1214551|  25.20  16.024  43.185  34.331 1509.5000    85.6    6.84 13:37:30.59M
2018-09-10T13:55:19.260Z|I-OCEAN7-304-1214551|  25.14  16.025  43.186  34.332 1509.5009    85.5    6.83 13:37:35.64M
2018-09-10T13:55:24.316Z|I-OCEAN7-304-1214551|  25.17  16.025  43.186  34.332 1509.5020    85.9    6.86 13:37:40.70M
2018-09-10T13:55:29.376Z|I-OCEAN7-304-1214551|  25.17  16.025  43.186  34.332 1509.5026    86.2    6.89 13:37:45.76M
2018-09-10T13:55:34.436Z|I-OCEAN7-304-1214551|  25.10  16.025  43.186  34.332 1509.5021    85.0    6.79 13:37:50.82M
2018-09-10T13:55:39.496Z|I-OCEAN7-304-1214551|  25.12  16.025  43.186  34.331 1509.5028    85.6    6.84 13:37:55.88M
2018-09-10T13:55:44.557Z|I-OCEAN7-304-1214551|  25.21  16.025  43.186  34.332 1509.5039    86.4    6.91 13:38:00.94M
2018-09-10T13:55:49.617Z|I-OCEAN7-304-1214551|  25.18  16.025  43.194  34.338 1509.5111    86.1    6.88 13:38:06.02M
2018-09-10T13:55:54.686Z|I-OCEAN7-304-1214551|  25.15  16.025  43.194  34.339 1509.5112    84.9    6.79 13:38:11.07M
2018-09-10T13:55:59.737Z|I-OCEAN7-304-1214551|  25.15  16.025  43.195  34.339 1509.5118    85.0    6.79 13:38:16.13M