2018-09-10T13:53:03.169Z|I-OCEAN7-304-1214551|  25.16  16.021  43.176  34.326 1509.4822    86.0    6.88 13:35:19.55M
2018-09-10T13:53:08.232Z|I-OCEAN7-304-1214551|  25.11  16.020  43.175  34.326 1509.4801    85.5    6.84 13:35:24.61M
2018-09-10T13:53:13.290Z|I-OCEAN7-304-1214551|  25.15  16.020  43.174  34.325 1509.4796    86.0    6.87 13:35:29.67M
2018-09-10T13:53:18.350Z|I-OCEAN7-304-1214551|  25.18  16.020  43.173  34.324 1509.4792    85.1    6.80 13:35:34.73M
2018-09-10T13:53:23.410Z|I-OCEAN7-304-1214551|  25.18  16.021  43.172  34.322 1509.4789    84.9    6.78 13:35:39.78M
2018-09-10T13:53:28.475Z|I-OCEAN7-304-1214551|  25.17  16.021  43.170  34.321 1509.4780    85.2    6.81 13:35:44.84M
2018-09-10T13:53:33.530Z|I-OCEAN7-304-1214551|  25.18  16.022  43.170  34.320 1509.4790    85.2    6.81 13:35:49.91M
2018-09-10T13:53:38.590Z|I-OCEAN7-304-1214551|  25.13  16.022  43.174  34.324 1509.4834    85.4    6.83 13:35:54.96M
2018-09-10T13:53:43.646Z|I-OCEAN7-304-1214551|  25.13  16.023  43.175  34.324 1509.4851    84.8    6.78 13:36:00.04M
2018-09-10T13:53:48.710Z|I-OCEAN7-304-1214551|  25.12  16.023  43.175  34.324 1509.4856    85.0    6.79 13:36:05.10M
2018-09-10T13:53:53.766Z|I-OCEAN7-304-1214551|  25.14  16.023  43.176  34.324 1509.4869    85.7    6.85 13:36:10.16M
2018-09-10T13:53:58.830Z|I-OCEAN7-304-1214551|  25.14  16.023  43.176  34.325 1509.4877    86.1    6.88 13:36:15.22M