2018-09-10T13:50:01.026Z|I-OCEAN7-304-1214551|  25.09  16.025  43.255  34.393 1509.5708    86.4    6.90 13:32:17.40M
2018-09-10T13:50:06.081Z|I-OCEAN7-304-1214551|  25.05  16.025  43.255  34.394 1509.5703    86.8    6.93 13:32:22.46M
2018-09-10T13:50:11.150Z|I-OCEAN7-304-1214551|  25.05  16.024  43.255  34.394 1509.5703    87.0    6.95 13:32:27.52M
2018-09-10T13:50:16.201Z|I-OCEAN7-304-1214551|  25.09  16.024  43.255  34.394 1509.5704    86.6    6.92 13:32:32.58M
2018-09-10T13:50:21.267Z|I-OCEAN7-304-1214551|  25.07  16.024  43.255  34.393 1509.5701    85.7    6.85 13:32:37.64M
2018-09-10T13:50:26.327Z|I-OCEAN7-304-1214551|  25.07  16.024  43.264  34.401 1509.5789    85.7    6.84 13:32:42.70M
2018-09-10T13:50:31.386Z|I-OCEAN7-304-1214551|  25.07  16.025  43.281  34.416 1509.5968    85.6    6.84 13:32:47.75M
2018-09-10T13:50:36.442Z|I-OCEAN7-304-1214551|  25.07  16.025  43.300  34.433 1509.6169    86.2    6.88 13:32:52.81M
2018-09-10T13:50:41.506Z|I-OCEAN7-304-1214551|  25.01  16.025  43.302  34.435 1509.6178    86.7    6.92 13:32:57.87M
2018-09-10T13:50:46.563Z|I-OCEAN7-304-1214551|  25.04  16.025  43.303  34.436 1509.6194    86.0    6.86 13:33:02.93M
2018-09-10T13:50:51.618Z|I-OCEAN7-304-1214551|  24.99  16.025  43.304  34.437 1509.6196    86.2    6.88 13:33:08.01M
2018-09-10T13:50:56.678Z|I-OCEAN7-304-1214551|  25.05  16.025  43.305  34.438 1509.6215    86.5    6.90 13:33:13.07M