2018-09-10T13:48:04.940Z|I-OCEAN7-304-1214551|  25.01  16.021  43.182  34.331 1509.4882    86.8    6.94 13:30:21.29M
2018-09-10T13:48:09.976Z|I-OCEAN7-304-1214551|  25.01  16.022  43.183  34.332 1509.4893    86.6    6.92 13:30:26.35M
2018-09-10T13:48:15.036Z|I-OCEAN7-304-1214551|  25.02  16.022  43.185  34.333 1509.4918    86.2    6.89 13:30:31.41M
2018-09-10T13:48:20.096Z|I-OCEAN7-304-1214551|  25.01  16.022  43.186  34.334 1509.4938    86.2    6.89 13:30:36.47M
2018-09-10T13:48:25.155Z|I-OCEAN7-304-1214551|  24.98  16.022  43.188  34.336 1509.4956    86.3    6.90 13:30:41.53M
2018-09-10T13:48:30.211Z|I-OCEAN7-304-1214551|  25.02  16.023  43.189  34.336 1509.4983    86.0    6.88 13:30:46.58M
2018-09-10T13:48:35.012Z|I-OCEAN7-304-1214551|  25.05  16.023  43.190  34.336 1509.4999    86.6    6.92 13:30:51.64M
2018-09-10T13:48:40.075Z|I-OCEAN7-304-1214551|  25.05  16.023  43.190  34.337 1509.5009    87.0    6.95 13:30:56.44M
2018-09-10T13:48:45.132Z|I-OCEAN7-304-1214551|  25.04  16.023  43.191  34.337 1509.5010    87.1    6.96 13:31:01.50M
2018-09-10T13:48:50.195Z|I-OCEAN7-304-1214551|  24.97  16.023  43.190  34.337 1509.5000    85.9    6.86 13:31:06.56M
2018-09-10T13:48:55.248Z|I-OCEAN7-304-1214551|  25.04  16.023  43.190  34.337 1509.5010    86.5    6.91 13:31:11.62M