2018-09-10T13:24:00.997Z|I-OCEAN7-304-1214551|  24.49  16.056  43.217  34.333 1509.5874    86.2    6.89 13:06:17.31M
2018-09-10T13:24:06.056Z|I-OCEAN7-304-1214551|  24.50  16.056  43.217  34.332 1509.5879    86.0    6.87 13:06:22.37M
2018-09-10T13:24:11.126Z|I-OCEAN7-304-1214551|  24.49  16.056  43.217  34.332 1509.5890    86.1    6.88 13:06:27.43M
2018-09-10T13:24:16.176Z|I-OCEAN7-304-1214551|  24.49  16.057  43.218  34.332 1509.5900    86.3    6.89 13:06:32.49M
2018-09-10T13:24:21.233Z|I-OCEAN7-304-1214551|  24.52  16.057  43.218  34.332 1509.5909    86.2    6.88 13:06:37.55M
2018-09-10T13:24:26.296Z|I-OCEAN7-304-1214551|  24.53  16.058  43.217  34.332 1509.5918    86.2    6.88 13:06:42.61M
2018-09-10T13:24:31.353Z|I-OCEAN7-304-1214551|  24.49  16.058  43.217  34.331 1509.5912    86.8    6.94 13:06:47.66M
2018-09-10T13:24:36.419Z|I-OCEAN7-304-1214551|  24.46  16.058  43.216  34.330 1509.5909    86.1    6.88 13:06:52.72M
2018-09-10T13:24:41.469Z|I-OCEAN7-304-1214551|  24.52  16.058  43.216  34.330 1509.5923    86.9    6.94 13:06:57.78M
2018-09-10T13:24:46.529Z|I-OCEAN7-304-1214551|  24.53  16.059  43.226  34.338 1509.6031    86.5    6.91 13:07:02.84M
2018-09-10T13:24:51.589Z|I-OCEAN7-304-1214551|  24.53  16.059  43.227  34.339 1509.6052    86.4    6.90 13:07:07.90M
2018-09-10T13:24:56.649Z|I-OCEAN7-304-1214551|  24.55  16.060  43.240  34.349 1509.6196    86.9    6.94 13:07:12.96M