2018-09-10T13:20:03.196Z|I-OCEAN7-304-1214551|  24.40  16.048  43.218  34.340 1509.5718    86.1    6.87 13:02:19.50M
2018-09-10T13:20:08.252Z|I-OCEAN7-304-1214551|  24.45  16.049  43.217  34.339 1509.5712    86.2    6.89 13:02:24.56M
2018-09-10T13:20:13.317Z|I-OCEAN7-304-1214551|  24.37  16.049  43.216  34.338 1509.5693    85.8    6.85 13:02:29.62M
2018-09-10T13:20:18.376Z|I-OCEAN7-304-1214551|  24.39  16.049  43.215  34.337 1509.5701    86.0    6.87 13:02:34.68M
2018-09-10T13:20:23.437Z|I-OCEAN7-304-1214551|  24.39  16.050  43.215  34.336 1509.5708    86.0    6.87 13:02:39.73M
2018-09-10T13:20:28.496Z|I-OCEAN7-304-1214551|  24.42  16.050  43.215  34.336 1509.5724    85.7    6.84 13:02:44.79M
2018-09-10T13:20:33.553Z|I-OCEAN7-304-1214551|  24.46  16.051  43.216  34.336 1509.5753    86.0    6.87 13:02:49.85M
2018-09-10T13:20:38.618Z|I-OCEAN7-304-1214551|  24.42  16.052  43.217  34.336 1509.5774    86.1    6.88 13:02:54.91M
2018-09-10T13:20:43.673Z|I-OCEAN7-304-1214551|  24.43  16.052  43.218  34.336 1509.5800    86.7    6.92 13:02:59.97M
2018-09-10T13:20:48.728Z|I-OCEAN7-304-1214551|  24.43  16.053  43.219  34.337 1509.5819    86.1    6.88 13:03:05.05M
2018-09-10T13:20:53.789Z|I-OCEAN7-304-1214551|  24.44  16.053  43.264  34.377 1509.6296    84.9    6.78 13:03:10.11M
2018-09-10T13:20:58.849Z|I-OCEAN7-304-1214551|  24.48  16.054  43.264  34.376 1509.6310    85.8    6.85 13:03:15.16M