2018-09-10T13:18:01.766Z|I-OCEAN7-304-1214551|  24.40  16.058  43.264  34.373 1509.6377    87.1    6.95 13:00:18.07M
2018-09-10T13:18:06.824Z|I-OCEAN7-304-1214551|  24.40  16.052  43.242  34.358 1509.6041    86.1    6.88 13:00:23.13M
2018-09-10T13:18:11.887Z|I-OCEAN7-304-1214551|  24.35  16.052  43.239  34.356 1509.5991    86.4    6.90 13:00:28.19M
2018-09-10T13:18:16.943Z|I-OCEAN7-304-1214551|  24.38  16.051  43.237  34.355 1509.5946    85.8    6.85 13:00:33.25M
2018-09-10T13:18:22.002Z|I-OCEAN7-304-1214551|  24.37  16.050  43.234  34.353 1509.5900    85.4    6.82 13:00:38.31M
2018-09-10T13:18:27.064Z|I-OCEAN7-304-1214551|  24.37  16.049  43.231  34.351 1509.5862    85.2    6.80 13:00:43.37M
2018-09-10T13:18:32.123Z|I-OCEAN7-304-1214551|  24.36  16.049  43.229  34.350 1509.5833    85.4    6.82 13:00:48.43M
2018-09-10T13:18:37.183Z|I-OCEAN7-304-1214551|  24.33  16.048  43.228  34.349 1509.5802    86.0    6.87 13:00:53.48M
2018-09-10T13:18:42.243Z|I-OCEAN7-304-1214551|  24.44  16.048  43.227  34.348 1509.5797    86.7    6.93 13:00:58.54M
2018-09-10T13:18:47.301Z|I-OCEAN7-304-1214551|  24.33  16.048  43.232  34.352 1509.5834    86.5    6.91 13:01:03.60M
2018-09-10T13:18:52.363Z|I-OCEAN7-304-1214551|  24.42  16.048  43.232  34.352 1509.5859    86.5    6.91 13:01:08.66M
2018-09-10T13:18:57.423Z|I-OCEAN7-304-1214551|  24.34  16.049  43.232  34.353 1509.5854    85.6    6.83 13:01:13.72M