2018-09-10T13:03:02.983Z|I-OCEAN7-304-1214551|  24.07  16.090  43.268  34.348 1509.7032    85.2    6.80 12:45:19.25M
2018-09-10T13:03:08.042Z|I-OCEAN7-304-1214551|  24.16  16.090  43.268  34.348 1509.7050    86.3    6.88 12:45:24.31M
2018-09-10T13:03:13.105Z|I-OCEAN7-304-1214551|  24.10  16.090  43.269  34.349 1509.7042    85.1    6.79 12:45:29.37M
2018-09-10T13:03:18.163Z|I-OCEAN7-304-1214551|  24.16  16.089  43.268  34.349 1509.7041    84.7    6.76 12:45:34.43M
2018-09-10T13:03:23.223Z|I-OCEAN7-304-1214551|  24.12  16.089  43.267  34.349 1509.7025    84.1    6.71 12:45:39.48M
2018-09-10T13:03:28.284Z|I-OCEAN7-304-1214551|  24.13  16.089  43.267  34.348 1509.7021    84.4    6.74 12:45:44.54M
2018-09-10T13:03:33.342Z|I-OCEAN7-304-1214551|  24.16  16.089  43.266  34.348 1509.7014    84.2    6.72 12:45:49.60M
2018-09-10T13:03:38.399Z|I-OCEAN7-304-1214551|  24.16  16.089  43.265  34.347 1509.6998    83.8    6.68 12:45:54.66M
2018-09-10T13:03:43.462Z|I-OCEAN7-304-1214551|  24.16  16.088  43.264  34.346 1509.6975    84.3    6.73 12:45:59.72M
2018-09-10T13:03:48.519Z|I-OCEAN7-304-1214551|  24.14  16.088  43.263  34.346 1509.6949    83.8    6.69 12:46:04.78M
2018-09-10T13:03:53.582Z|I-OCEAN7-304-1214551|  24.14  16.088  43.261  34.345 1509.6926    84.9    6.77 12:46:09.83M
2018-09-10T13:03:58.640Z|I-OCEAN7-304-1214551|  24.12  16.087  43.259  34.343 1509.6898    84.3    6.73 12:46:14.89M