2018-09-10T12:54:02.913Z|I-OCEAN7-304-1214551|  23.99  16.098  43.273  34.346 1509.7233    84.5    6.74 12:36:19.15M
2018-09-10T12:54:07.971Z|I-OCEAN7-304-1214551|  23.93  16.098  43.272  34.345 1509.7212    85.4    6.81 12:36:24.22M
2018-09-10T12:54:13.028Z|I-OCEAN7-304-1214551|  23.95  16.098  43.271  34.345 1509.7205    83.7    6.68 12:36:29.27M
2018-09-10T12:54:18.094Z|I-OCEAN7-304-1214551|  23.94  16.097  43.270  34.344 1509.7190    83.5    6.67 12:36:34.33M
2018-09-10T12:54:23.144Z|I-OCEAN7-304-1214551|  23.97  16.097  43.269  34.344 1509.7178    83.8    6.69 12:36:39.39M
2018-09-10T12:54:28.205Z|I-OCEAN7-304-1214551|  24.00  16.097  43.268  34.343 1509.7172    84.7    6.76 12:36:44.45M
2018-09-10T12:54:33.269Z|I-OCEAN7-304-1214551|  24.00  16.097  43.267  34.342 1509.7163    85.2    6.80 12:36:49.50M
2018-09-10T12:54:38.324Z|I-OCEAN7-304-1214551|  23.95  16.097  43.266  34.341 1509.7140    84.7    6.76 12:36:54.57M
2018-09-10T12:54:43.385Z|I-OCEAN7-304-1214551|  23.92  16.097  43.265  34.340 1509.7122    84.5    6.74 12:36:59.63M
2018-09-10T12:54:48.445Z|I-OCEAN7-304-1214551|  23.94  16.097  43.264  34.339 1509.7112    85.1    6.79 12:37:04.68M
2018-09-10T12:54:53.505Z|I-OCEAN7-304-1214551|  23.95  16.097  43.263  34.338 1509.7100    84.8    6.77 12:37:09.74M
2018-09-10T12:54:58.565Z|I-OCEAN7-304-1214551|  23.92  16.096  43.262  34.338 1509.7084    85.1    6.79 12:37:14.80M