2018-09-10T12:39:03.870Z|I-OCEAN7-304-1214551|  23.72  16.074  43.241  34.339 1509.6365    84.7    6.76 12:21:20.08M
2018-09-10T12:39:08.931Z|I-OCEAN7-304-1214551|  23.69  16.074  43.241  34.339 1509.6377    84.4    6.73 12:21:25.13M
2018-09-10T12:39:14.076Z|I-OCEAN7-304-1214551|  23.68  16.075  43.242  34.339 1509.6390    84.2    6.72 12:21:30.19M
2018-09-10T12:39:19.051Z|I-OCEAN7-304-1214551|  23.68  16.076  43.242  34.338 1509.6411    84.8    6.77 12:21:35.34M
2018-09-10T12:39:24.106Z|I-OCEAN7-304-1214551|  23.73  16.076  43.243  34.338 1509.6438    84.8    6.77 12:21:40.31M
2018-09-10T12:39:29.171Z|I-OCEAN7-304-1214551|  23.73  16.077  43.243  34.338 1509.6469    84.5    6.74 12:21:45.37M
2018-09-10T12:39:33.971Z|I-OCEAN7-304-1214551|  23.79  16.078  43.245  34.338 1509.6509    84.4    6.74 12:21:50.43M
2018-09-10T12:39:39.027Z|I-OCEAN7-304-1214551|  23.71  16.079  43.246  34.338 1509.6525    85.2    6.80 12:21:55.23M
2018-09-10T12:39:44.082Z|I-OCEAN7-304-1214551|  23.83  16.080  43.247  34.339 1509.6571    85.2    6.80 12:22:00.29M
2018-09-10T12:39:49.147Z|I-OCEAN7-304-1214551|  23.73  16.080  43.249  34.340 1509.6581    84.5    6.74 12:22:05.35M
2018-09-10T12:39:54.211Z|I-OCEAN7-304-1214551|  23.80  16.081  43.250  34.341 1509.6621    84.2    6.72 12:22:10.41M
2018-09-10T12:39:59.262Z|I-OCEAN7-304-1214551|  23.77  16.081  43.252  34.342 1509.6646    84.8    6.77 12:22:15.47M