2018-09-10T12:32:04.443Z|I-OCEAN7-304-1214551|  23.66  16.072  43.241  34.340 1509.6318    82.3    6.57 12:14:20.62M
2018-09-10T12:32:09.254Z|I-OCEAN7-304-1214551|  23.63  16.072  43.240  34.340 1509.6310    82.2    6.56 12:14:25.68M
2018-09-10T12:32:14.304Z|I-OCEAN7-304-1214551|  23.64  16.072  43.240  34.340 1509.6307    81.6    6.51 12:14:30.49M
2018-09-10T12:32:19.364Z|I-OCEAN7-304-1214551|  23.62  16.072  43.240  34.340 1509.6304    82.8    6.61 12:14:35.54M
2018-09-10T12:32:24.424Z|I-OCEAN7-304-1214551|  23.64  16.072  43.240  34.340 1509.6304    83.3    6.65 12:14:40.60M
2018-09-10T12:32:29.224Z|I-OCEAN7-304-1214551|  23.64  16.072  43.239  34.339 1509.6293    82.9    6.62 12:14:45.66M
2018-09-10T12:32:34.280Z|I-OCEAN7-304-1214551|  23.57  16.072  43.239  34.339 1509.6282    83.4    6.66 12:14:50.47M
2018-09-10T12:32:39.340Z|I-OCEAN7-304-1214551|  23.65  16.071  43.239  34.339 1509.6283    84.3    6.73 12:14:55.52M
2018-09-10T12:32:44.400Z|I-OCEAN7-304-1214551|  23.63  16.071  43.238  34.339 1509.6265    84.6    6.75 12:15:00.58M
2018-09-10T12:32:49.460Z|I-OCEAN7-304-1214551|  23.63  16.071  43.238  34.339 1509.6252    82.7    6.60 12:15:05.64M
2018-09-10T12:32:54.521Z|I-OCEAN7-304-1214551|  23.63  16.070  43.237  34.338 1509.6240    82.4    6.58 12:15:10.70M
2018-09-10T12:32:59.587Z|I-OCEAN7-304-1214551|  23.64  16.070  43.236  34.337 1509.6230    83.0    6.62 12:15:15.76M