2018-09-10T12:17:01.136Z|I-OCEAN7-304-1214551|  23.48  16.074  43.215  34.316 1509.6055    82.5    6.59 11:59:17.27M
2018-09-10T12:17:06.197Z|I-OCEAN7-304-1214551|  23.48  16.074  43.214  34.315 1509.6046    82.8    6.61 11:59:22.33M
2018-09-10T12:17:11.256Z|I-OCEAN7-304-1214551|  23.43  16.073  43.214  34.315 1509.6035    82.6    6.60 11:59:27.39M
2018-09-10T12:17:16.312Z|I-OCEAN7-304-1214551|  23.43  16.073  43.213  34.314 1509.6022    81.7    6.52 11:59:32.45M
2018-09-10T12:17:21.367Z|I-OCEAN7-304-1214551|  23.46  16.073  43.212  34.314 1509.6018    81.8    6.53 11:59:37.51M
2018-09-10T12:17:26.449Z|I-OCEAN7-304-1214551|  23.47  16.073  43.211  34.313 1509.6005    82.4    6.58 11:59:42.56M
2018-09-10T12:17:31.488Z|I-OCEAN7-304-1214551|  23.44  16.073  43.210  34.312 1509.5981    82.0    6.55 11:59:47.62M
2018-09-10T12:17:36.548Z|I-OCEAN7-304-1214551|  23.47  16.072  43.210  34.312 1509.5980    82.6    6.59 11:59:52.68M
2018-09-10T12:17:41.608Z|I-OCEAN7-304-1214551|  23.44  16.072  43.209  34.312 1509.5972    82.7    6.60 11:59:57.74M
2018-09-10T12:17:46.668Z|I-OCEAN7-304-1214551|  23.48  16.073  43.209  34.311 1509.5974    83.6    6.68 12:00:02.80M
2018-09-10T12:17:51.728Z|I-OCEAN7-304-1214551|  23.40  16.073  43.209  34.312 1509.5963    84.3    6.73 12:00:07.86M
2018-09-10T12:17:56.789Z|I-OCEAN7-304-1214551|  23.43  16.073  43.209  34.311 1509.5967    83.3    6.65 12:00:12.92M