2018-09-10T12:13:03.599Z|I-OCEAN7-304-1214551|  23.39  16.074  43.311  34.401 1509.7041    82.8    6.61 11:55:19.71M
2018-09-10T12:13:08.657Z|I-OCEAN7-304-1214551|  23.40  16.074  43.317  34.406 1509.7107    83.1    6.63 11:55:24.77M
2018-09-10T12:13:13.714Z|I-OCEAN7-304-1214551|  23.39  16.074  43.318  34.407 1509.7113    83.5    6.66 11:55:29.83M
2018-09-10T12:13:18.778Z|I-OCEAN7-304-1214551|  23.31  16.075  43.319  34.407 1509.7113    83.7    6.68 11:55:34.89M
2018-09-10T12:13:23.834Z|I-OCEAN7-304-1214551|  23.37  16.074  43.320  34.408 1509.7131    82.7    6.60 11:55:39.95M
2018-09-10T12:13:28.889Z|I-OCEAN7-304-1214551|  23.40  16.075  43.321  34.409 1509.7155    82.2    6.56 11:55:45.03M
2018-09-10T12:13:33.950Z|I-OCEAN7-304-1214551|  23.40  16.075  43.323  34.411 1509.7177    82.0    6.54 11:55:50.08M
2018-09-10T12:13:39.010Z|I-OCEAN7-304-1214551|  23.40  16.075  43.325  34.412 1509.7191    81.6    6.51 11:55:55.14M
2018-09-10T12:13:44.070Z|I-OCEAN7-304-1214551|  23.40  16.075  43.326  34.413 1509.7206    82.2    6.56 11:56:00.20M
2018-09-10T12:13:49.130Z|I-OCEAN7-304-1214551|  23.40  16.075  43.322  34.410 1509.7169    83.7    6.68 11:56:05.26M
2018-09-10T12:13:54.186Z|I-OCEAN7-304-1214551|  23.40  16.075  43.306  34.396 1509.7008    83.9    6.69 11:56:10.32M
2018-09-10T12:13:59.250Z|I-OCEAN7-304-1214551|  23.40  16.075  43.290  34.381 1509.6832    83.2    6.64 11:56:15.37M