2018-09-10T12:08:00.284Z|I-OCEAN7-304-1214551|  23.29  16.075  43.219  34.318 1509.6085    81.2    6.48 11:50:16.39M
2018-09-10T12:08:05.346Z|I-OCEAN7-304-1214551|  23.37  16.074  43.219  34.319 1509.6100    81.8    6.53 11:50:21.45M
2018-09-10T12:08:10.404Z|I-OCEAN7-304-1214551|  23.33  16.074  43.220  34.320 1509.6099    81.7    6.52 11:50:26.51M
2018-09-10T12:08:15.468Z|I-OCEAN7-304-1214551|  23.34  16.074  43.221  34.321 1509.6110    82.9    6.62 11:50:31.57M
2018-09-10T12:08:20.524Z|I-OCEAN7-304-1214551|  23.32  16.074  43.222  34.322 1509.6108    83.3    6.65 11:50:36.63M
2018-09-10T12:08:25.588Z|I-OCEAN7-304-1214551|  23.35  16.074  43.223  34.323 1509.6119    84.0    6.71 11:50:41.68M
2018-09-10T12:08:30.645Z|I-OCEAN7-304-1214551|  23.30  16.073  43.224  34.324 1509.6118    85.0    6.79 11:50:46.74M
2018-09-10T12:08:35.703Z|I-OCEAN7-304-1214551|  23.33  16.073  43.226  34.326 1509.6136    84.3    6.73 11:50:51.80M
2018-09-10T12:08:40.760Z|I-OCEAN7-304-1214551|  23.36  16.073  43.228  34.328 1509.6157    83.7    6.68 11:50:56.86M
2018-09-10T12:08:45.825Z|I-OCEAN7-304-1214551|  23.35  16.070  43.232  34.334 1509.6135    83.3    6.65 11:51:01.92M
2018-09-10T12:08:50.880Z|I-OCEAN7-304-1214551|  23.35  16.070  43.233  34.335 1509.6134    82.8    6.61 11:51:07.00M
2018-09-10T12:08:55.945Z|I-OCEAN7-304-1214551|  23.31  16.069  43.233  34.336 1509.6124    82.8    6.61 11:51:12.06M