2018-09-10T12:04:02.750Z|I-OCEAN7-304-1214551|  23.32  16.071  43.243  34.343 1509.6262    84.2    6.72 11:46:18.83M
2018-09-10T12:04:07.806Z|I-OCEAN7-304-1214551|  23.33  16.071  43.277  34.374 1509.6619    83.2    6.64 11:46:23.89M
2018-09-10T12:04:12.871Z|I-OCEAN7-304-1214551|  23.31  16.071  43.278  34.374 1509.6619    82.4    6.57 11:46:28.95M
2018-09-10T12:04:17.927Z|I-OCEAN7-304-1214551|  23.32  16.071  43.285  34.380 1509.6694    81.7    6.52 11:46:34.03M
2018-09-10T12:04:22.991Z|I-OCEAN7-304-1214551|  23.30  16.071  43.286  34.381 1509.6702    81.5    6.50 11:46:39.09M
2018-09-10T12:04:28.047Z|I-OCEAN7-304-1214551|  23.31  16.071  43.281  34.377 1509.6646    81.5    6.51 11:46:44.15M
2018-09-10T12:04:33.117Z|I-OCEAN7-304-1214551|  23.31  16.070  43.280  34.377 1509.6630    82.5    6.58 11:46:49.21M
2018-09-10T12:04:38.167Z|I-OCEAN7-304-1214551|  23.34  16.071  43.278  34.375 1509.6624    83.6    6.67 11:46:54.26M
2018-09-10T12:04:43.228Z|I-OCEAN7-304-1214551|  23.31  16.071  43.276  34.373 1509.6595    84.6    6.75 11:46:59.32M
2018-09-10T12:04:48.288Z|I-OCEAN7-304-1214551|  23.31  16.071  43.256  34.355 1509.6387    85.0    6.79 11:47:04.38M
2018-09-10T12:04:53.347Z|I-OCEAN7-304-1214551|  23.27  16.071  43.236  34.337 1509.6183    83.9    6.70 11:47:09.44M
2018-09-10T12:04:58.403Z|I-OCEAN7-304-1214551|  23.27  16.071  43.235  34.336 1509.6174    83.7    6.68 11:47:14.50M