2018-09-10T11:57:03.328Z|I-OCEAN7-304-1214551|  23.24  16.074  43.303  34.393 1509.6931    82.4    6.57 11:39:19.40M
2018-09-10T11:57:08.393Z|I-OCEAN7-304-1214551|  23.24  16.074  43.304  34.394 1509.6948    81.8    6.53 11:39:24.46M
2018-09-10T11:57:13.449Z|I-OCEAN7-304-1214551|  23.24  16.074  43.306  34.396 1509.6970    82.7    6.60 11:39:29.52M
2018-09-10T11:57:18.514Z|I-OCEAN7-304-1214551|  23.30  16.074  43.309  34.398 1509.7002    83.1    6.63 11:39:34.58M
2018-09-10T11:57:23.569Z|I-OCEAN7-304-1214551|  23.23  16.074  43.311  34.401 1509.7019    81.7    6.52 11:39:39.64M
2018-09-10T11:57:28.632Z|I-OCEAN7-304-1214551|  23.25  16.074  43.313  34.403 1509.7041    82.5    6.58 11:39:44.69M
2018-09-10T11:57:33.684Z|I-OCEAN7-304-1214551|  23.22  16.074  43.315  34.405 1509.7052    83.6    6.67 11:39:49.75M
2018-09-10T11:57:38.749Z|I-OCEAN7-304-1214551|  23.25  16.074  43.317  34.406 1509.7074    83.7    6.68 11:39:54.81M
2018-09-10T11:57:43.804Z|I-OCEAN7-304-1214551|  23.25  16.074  43.319  34.408 1509.7089    84.2    6.72 11:39:59.87M
2018-09-10T11:57:48.869Z|I-OCEAN7-304-1214551|  23.25  16.074  43.320  34.409 1509.7108    83.9    6.70 11:40:04.93M
2018-09-10T11:57:53.925Z|I-OCEAN7-304-1214551|  23.25  16.074  43.322  34.411 1509.7128    82.7    6.60 11:40:10.01M
2018-09-10T11:57:58.980Z|I-OCEAN7-304-1214551|  23.25  16.074  43.324  34.413 1509.7146    82.7    6.60 11:40:15.06M