2018-09-10T11:53:01.515Z|I-OCEAN7-304-1214551|  23.18  16.080  43.240  34.333 1509.6405    83.0    6.63 11:35:17.57M
2018-09-10T11:53:06.570Z|I-OCEAN7-304-1214551|  23.16  16.080  43.240  34.333 1509.6403    84.4    6.74 11:35:22.63M
2018-09-10T11:53:11.370Z|I-OCEAN7-304-1214551|  23.20  16.080  43.240  34.333 1509.6412    84.5    6.74 11:35:27.68M
2018-09-10T11:53:16.434Z|I-OCEAN7-304-1214551|  23.20  16.080  43.241  34.333 1509.6420    82.0    6.55 11:35:32.49M
2018-09-10T11:53:21.491Z|I-OCEAN7-304-1214551|  23.17  16.080  43.241  34.334 1509.6421    79.7    6.36 11:35:37.55M
2018-09-10T11:53:26.554Z|I-OCEAN7-304-1214551|  23.18  16.080  43.241  34.333 1509.6414    80.3    6.41 11:35:42.61M
2018-09-10T11:53:31.611Z|I-OCEAN7-304-1214551|  23.18  16.080  43.243  34.335 1509.6428    82.8    6.61 11:35:47.67M
2018-09-10T11:53:36.675Z|I-OCEAN7-304-1214551|  23.21  16.079  43.243  34.336 1509.6425    84.7    6.76 11:35:52.72M
2018-09-10T11:53:41.731Z|I-OCEAN7-304-1214551|  23.21  16.079  43.268  34.359 1509.6670    84.4    6.73 11:35:57.78M
2018-09-10T11:53:46.532Z|I-OCEAN7-304-1214551|  23.23  16.078  43.268  34.359 1509.6653    83.1    6.63 11:36:02.84M
2018-09-10T11:53:51.591Z|I-OCEAN7-304-1214551|  23.27  16.077  43.267  34.359 1509.6635    83.1    6.63 11:36:07.65M
2018-09-10T11:53:56.647Z|I-OCEAN7-304-1214551|  23.24  16.077  43.266  34.359 1509.6606    83.5    6.67 11:36:12.70M