2018-09-10T11:51:00.349Z|I-OCEAN7-304-1214551|  23.18  16.076  43.268  34.361 1509.6606    85.6    6.84 11:33:16.40M
2018-09-10T11:51:05.411Z|I-OCEAN7-304-1214551|  23.16  16.076  43.268  34.361 1509.6604    84.2    6.72 11:33:21.46M
2018-09-10T11:51:10.461Z|I-OCEAN7-304-1214551|  23.22  16.076  43.268  34.361 1509.6602    84.3    6.73 11:33:26.52M
2018-09-10T11:51:15.526Z|I-OCEAN7-304-1214551|  23.16  16.076  43.266  34.359 1509.6572    84.7    6.76 11:33:31.57M
2018-09-10T11:51:20.581Z|I-OCEAN7-304-1214551|  23.24  16.076  43.245  34.340 1509.6367    85.2    6.80 11:33:36.63M
2018-09-10T11:51:25.645Z|I-OCEAN7-304-1214551|  23.15  16.076  43.243  34.339 1509.6332    85.3    6.81 11:33:41.69M
2018-09-10T11:51:30.702Z|I-OCEAN7-304-1214551|  23.19  16.076  43.241  34.338 1509.6324    84.9    6.78 11:33:46.75M
2018-09-10T11:51:35.762Z|I-OCEAN7-304-1214551|  23.17  16.076  43.241  34.337 1509.6316    83.8    6.69 11:33:51.81M
2018-09-10T11:51:40.560Z|I-OCEAN7-304-1214551|  23.17  16.076  43.239  34.335 1509.6304    84.3    6.73 11:33:56.87M
2018-09-10T11:51:45.617Z|I-OCEAN7-304-1214551|  23.15  16.076  43.238  34.334 1509.6288    84.1    6.72 11:34:01.67M
2018-09-10T11:51:50.678Z|I-OCEAN7-304-1214551|  23.16  16.076  43.237  34.334 1509.6288    84.2    6.72 11:34:06.73M
2018-09-10T11:51:55.738Z|I-OCEAN7-304-1214551|  23.19  16.076  43.236  34.333 1509.6284    83.1    6.64 11:34:11.78M