2018-09-10T11:49:04.070Z|I-OCEAN7-304-1214551|  23.10  16.081  43.273  34.362 1509.6747    85.2    6.80 11:31:20.03M
2018-09-10T11:49:09.038Z|I-OCEAN7-304-1214551|  23.17  16.080  43.275  34.363 1509.6757    84.7    6.76 11:31:25.18M
2018-09-10T11:49:14.092Z|I-OCEAN7-304-1214551|  23.13  16.079  43.276  34.365 1509.6752    85.1    6.79 11:31:30.15M
2018-09-10T11:49:19.158Z|I-OCEAN7-304-1214551|  23.14  16.079  43.278  34.367 1509.6759    85.0    6.79 11:31:35.20M
2018-09-10T11:49:24.212Z|I-OCEAN7-304-1214551|  23.17  16.078  43.280  34.369 1509.6776    84.4    6.74 11:31:40.27M
2018-09-10T11:49:29.276Z|I-OCEAN7-304-1214551|  23.16  16.078  43.282  34.372 1509.6786    83.4    6.66 11:31:45.32M
2018-09-10T11:49:34.338Z|I-OCEAN7-304-1214551|  23.21  16.078  43.284  34.374 1509.6810    84.4    6.73 11:31:50.38M
2018-09-10T11:49:39.398Z|I-OCEAN7-304-1214551|  23.23  16.077  43.289  34.379 1509.6854    84.9    6.78 11:31:55.44M
2018-09-10T11:49:44.453Z|I-OCEAN7-304-1214551|  23.19  16.077  43.289  34.379 1509.6838    85.4    6.82 11:32:00.50M
2018-09-10T11:49:49.512Z|I-OCEAN7-304-1214551|  23.21  16.076  43.289  34.379 1509.6827    84.0    6.70 11:32:05.56M
2018-09-10T11:49:54.573Z|I-OCEAN7-304-1214551|  23.18  16.076  43.288  34.378 1509.6812    83.0    6.63 11:32:10.61M
2018-09-10T11:49:59.632Z|I-OCEAN7-304-1214551|  23.21  16.076  43.272  34.364 1509.6646    82.1    6.55 11:32:15.68M