2018-09-10T11:44:00.921Z|I-OCEAN7-304-1214551|  23.14  16.079  43.224  34.319 1509.6222    82.4    6.58 11:26:16.94M
2018-09-10T11:44:05.981Z|I-OCEAN7-304-1214551|  23.13  16.079  43.224  34.319 1509.6215    81.8    6.53 11:26:22.02M
2018-09-10T11:44:11.051Z|I-OCEAN7-304-1214551|  23.18  16.079  43.224  34.319 1509.6215    83.5    6.67 11:26:27.08M
2018-09-10T11:44:16.101Z|I-OCEAN7-304-1214551|  23.13  16.079  43.231  34.326 1509.6272    84.6    6.75 11:26:32.14M
2018-09-10T11:44:21.161Z|I-OCEAN7-304-1214551|  23.13  16.079  43.232  34.327 1509.6283    83.1    6.64 11:26:37.20M
2018-09-10T11:44:26.221Z|I-OCEAN7-304-1214551|  23.10  16.079  43.233  34.328 1509.6284    83.2    6.64 11:26:42.26M
2018-09-10T11:44:31.282Z|I-OCEAN7-304-1214551|  23.12  16.078  43.234  34.328 1509.6287    82.4    6.58 11:26:47.32M
2018-09-10T11:44:36.342Z|I-OCEAN7-304-1214551|  23.12  16.078  43.234  34.329 1509.6285    82.0    6.55 11:26:52.37M
2018-09-10T11:44:41.402Z|I-OCEAN7-304-1214551|  23.07  16.078  43.233  34.328 1509.6278    81.8    6.53 11:26:57.43M
2018-09-10T11:44:46.462Z|I-OCEAN7-304-1214551|  23.11  16.078  43.234  34.329 1509.6285    81.5    6.51 11:27:02.49M
2018-09-10T11:44:51.519Z|I-OCEAN7-304-1214551|  23.09  16.078  43.235  34.329 1509.6295    81.9    6.54 11:27:07.55M
2018-09-10T11:44:56.583Z|I-OCEAN7-304-1214551|  23.10  16.078  43.235  34.329 1509.6296    81.9    6.53 11:27:12.61M