2018-09-10T11:42:00.016Z|I-OCEAN7-304-1214551|  23.12  16.080  43.490  34.555 1509.8956    83.3    6.64 11:24:16.30M
2018-09-10T11:42:05.075Z|I-OCEAN7-304-1214551|  23.12  16.080  43.490  34.555 1509.8944    82.4    6.57 11:24:21.11M
2018-09-10T11:42:10.137Z|I-OCEAN7-304-1214551|  23.12  16.080  43.352  34.433 1509.7538    83.1    6.63 11:24:26.16M
2018-09-10T11:42:15.201Z|I-OCEAN7-304-1214551|  23.07  16.080  43.275  34.364 1509.6738    83.5    6.67 11:24:31.23M
2018-09-10T11:42:20.257Z|I-OCEAN7-304-1214551|  23.11  16.080  43.243  34.336 1509.6423    83.5    6.67 11:24:36.28M
2018-09-10T11:42:25.315Z|I-OCEAN7-304-1214551|  23.08  16.080  43.220  34.315 1509.6187    83.3    6.65 11:24:41.34M
2018-09-10T11:42:30.472Z|I-OCEAN7-304-1214551|  23.11  16.080  43.220  34.314 1509.6187    83.4    6.66 11:24:46.40M
2018-09-10T11:42:35.438Z|I-OCEAN7-304-1214551|  23.06  16.080  43.210  34.305 1509.6077    83.4    6.66 11:24:51.55M
2018-09-10T11:42:40.493Z|I-OCEAN7-304-1214551|  23.09  16.081  43.209  34.304 1509.6072    83.3    6.65 11:24:56.52M
2018-09-10T11:42:45.293Z|I-OCEAN7-304-1214551|  23.09  16.081  43.208  34.304 1509.6064    82.1    6.56 11:25:01.57M
2018-09-10T11:42:50.093Z|I-OCEAN7-304-1214551|  23.07  16.080  43.207  34.303 1509.6056    81.7    6.53 11:25:06.38M
2018-09-10T11:42:55.157Z|I-OCEAN7-304-1214551|  23.11  16.081  43.245  34.337 1509.6454    81.5    6.50 11:25:11.18M