2018-09-10T11:38:03.001Z|I-OCEAN7-304-1214551|  23.07  16.082  43.488  34.552 1509.8967    82.5    6.58 11:20:19.02M
2018-09-10T11:38:08.063Z|I-OCEAN7-304-1214551|  23.11  16.082  43.489  34.553 1509.8981    82.8    6.60 11:20:24.08M
2018-09-10T11:38:13.121Z|I-OCEAN7-304-1214551|  23.05  16.082  43.490  34.554 1509.8977    83.0    6.61 11:20:29.14M
2018-09-10T11:38:18.178Z|I-OCEAN7-304-1214551|  23.04  16.082  43.491  34.554 1509.8984    83.2    6.64 11:20:34.20M
2018-09-10T11:38:23.238Z|I-OCEAN7-304-1214551|  23.07  16.082  43.492  34.556 1509.9000    83.6    6.66 11:20:39.25M
2018-09-10T11:38:28.294Z|I-OCEAN7-304-1214551|  23.08  16.081  43.493  34.556 1509.9006    83.1    6.62 11:20:44.31M
2018-09-10T11:38:33.361Z|I-OCEAN7-304-1214551|  23.15  16.081  43.494  34.557 1509.9026    83.8    6.68 11:20:49.37M
2018-09-10T11:38:38.414Z|I-OCEAN7-304-1214551|  23.09  16.081  43.494  34.557 1509.9020    83.4    6.65 11:20:54.43M
2018-09-10T11:38:43.478Z|I-OCEAN7-304-1214551|  23.09  16.082  43.494  34.557 1509.9023    83.3    6.64 11:20:59.49M
2018-09-10T11:38:48.534Z|I-OCEAN7-304-1214551|  23.10  16.082  43.494  34.557 1509.9027    84.1    6.71 11:21:04.55M
2018-09-10T11:38:53.598Z|I-OCEAN7-304-1214551|  23.03  16.082  43.494  34.556 1509.9016    83.1    6.62 11:21:09.60M
2018-09-10T11:38:58.655Z|I-OCEAN7-304-1214551|  23.07  16.082  43.493  34.556 1509.9020    82.9    6.61 11:21:14.66M