2018-09-10T11:36:01.569Z|I-OCEAN7-304-1214551|  23.07  16.085  43.490  34.551 1509.9044    82.0    6.54 11:18:17.57M
2018-09-10T11:36:06.634Z|I-OCEAN7-304-1214551|  23.04  16.085  43.489  34.550 1509.9028    83.2    6.63 11:18:22.63M
2018-09-10T11:36:11.689Z|I-OCEAN7-304-1214551|  23.07  16.085  43.488  34.549 1509.9027    83.2    6.63 11:18:27.69M
2018-09-10T11:36:16.754Z|I-OCEAN7-304-1214551|  23.04  16.085  43.488  34.549 1509.9012    83.6    6.67 11:18:32.75M
2018-09-10T11:36:21.810Z|I-OCEAN7-304-1214551|  23.02  16.084  43.487  34.549 1509.9004    83.0    6.62 11:18:37.81M
2018-09-10T11:36:26.865Z|I-OCEAN7-304-1214551|  23.06  16.084  43.487  34.548 1509.9006    83.7    6.67 11:18:42.87M
2018-09-10T11:36:31.930Z|I-OCEAN7-304-1214551|  23.06  16.084  43.487  34.548 1509.9003    84.1    6.70 11:18:47.92M
2018-09-10T11:36:36.985Z|I-OCEAN7-304-1214551|  23.05  16.084  43.518  34.576 1509.9316    83.6    6.66 11:18:53.00M
2018-09-10T11:36:42.045Z|I-OCEAN7-304-1214551|  23.05  16.084  43.528  34.585 1509.9424    81.3    6.48 11:18:58.06M
2018-09-10T11:36:47.105Z|I-OCEAN7-304-1214551|  23.09  16.084  43.530  34.587 1509.9442    81.9    6.52 11:19:03.12M
2018-09-10T11:36:52.166Z|I-OCEAN7-304-1214551|  23.09  16.084  43.531  34.587 1509.9451    81.9    6.53 11:19:08.18M
2018-09-10T11:36:57.226Z|I-OCEAN7-304-1214551|  23.10  16.084  43.531  34.588 1509.9456    81.9    6.52 11:19:13.24M