2018-09-10T11:31:03.324Z|I-OCEAN7-304-1214551|  23.06  16.081  43.525  34.585 1509.9321    82.4    6.57 11:13:19.31M
2018-09-10T11:31:08.387Z|I-OCEAN7-304-1214551|  23.01  16.081  43.523  34.583 1509.9299    82.3    6.56 11:13:24.37M
2018-09-10T11:31:13.447Z|I-OCEAN7-304-1214551|  23.05  16.081  43.507  34.568 1509.9142    83.0    6.62 11:13:29.43M
2018-09-10T11:31:18.502Z|I-OCEAN7-304-1214551|  22.98  16.082  43.505  34.567 1509.9116    84.2    6.71 11:13:34.49M
2018-09-10T11:31:23.561Z|I-OCEAN7-304-1214551|  23.05  16.082  43.503  34.565 1509.9111    84.5    6.74 11:13:39.55M
2018-09-10T11:31:28.617Z|I-OCEAN7-304-1214551|  22.98  16.082  43.501  34.563 1509.9082    83.7    6.68 11:13:44.60M
2018-09-10T11:31:33.681Z|I-OCEAN7-304-1214551|  22.98  16.082  43.499  34.561 1509.9061    84.0    6.70 11:13:49.66M
2018-09-10T11:31:38.742Z|I-OCEAN7-304-1214551|  23.03  16.082  43.496  34.558 1509.9048    85.5    6.82 11:13:54.72M
2018-09-10T11:31:43.798Z|I-OCEAN7-304-1214551|  23.08  16.082  43.493  34.555 1509.9032    84.7    6.75 11:13:59.78M
2018-09-10T11:31:48.858Z|I-OCEAN7-304-1214551|  23.08  16.083  43.491  34.553 1509.9008    82.9    6.61 11:14:04.84M
2018-09-10T11:31:53.921Z|I-OCEAN7-304-1214551|  23.06  16.083  43.489  34.552 1509.8992    82.1    6.55 11:14:09.90M
2018-09-10T11:31:58.978Z|I-OCEAN7-304-1214551|  23.07  16.083  43.487  34.550 1509.8975    81.7    6.51 11:14:14.96M