2018-09-10T11:23:03.710Z|I-OCEAN7-304-1214551|  23.00  16.083  43.507  34.568 1509.9176    82.4    6.57 11:05:19.66M
2018-09-10T11:23:08.772Z|I-OCEAN7-304-1214551|  23.00  16.083  43.498  34.560 1509.9081    82.9    6.61 11:05:24.72M
2018-09-10T11:23:13.836Z|I-OCEAN7-304-1214551|  22.98  16.083  43.497  34.558 1509.9058    82.5    6.58 11:05:29.78M
2018-09-10T11:23:18.889Z|I-OCEAN7-304-1214551|  23.03  16.083  43.494  34.556 1509.9043    82.3    6.56 11:05:34.84M
2018-09-10T11:23:23.955Z|I-OCEAN7-304-1214551|  23.03  16.083  43.492  34.554 1509.9023    81.4    6.49 11:05:39.90M
2018-09-10T11:23:29.013Z|I-OCEAN7-304-1214551|  23.00  16.083  43.506  34.566 1509.9156    82.0    6.53 11:05:44.96M
2018-09-10T11:23:34.072Z|I-OCEAN7-304-1214551|  22.97  16.083  43.549  34.605 1509.9595    83.9    6.68 11:05:50.04M
2018-09-10T11:23:39.129Z|I-OCEAN7-304-1214551|  23.02  16.083  43.570  34.624 1509.9821    83.8    6.67 11:05:55.10M
2018-09-10T11:23:44.190Z|I-OCEAN7-304-1214551|  23.02  16.083  43.571  34.624 1509.9827    82.9    6.60 11:06:00.15M
2018-09-10T11:23:49.251Z|I-OCEAN7-304-1214551|  22.98  16.083  43.572  34.625 1509.9838    82.0    6.53 11:06:05.21M
2018-09-10T11:23:54.311Z|I-OCEAN7-304-1214551|  22.98  16.083  43.574  34.626 1509.9855    80.8    6.44 11:06:10.27M
2018-09-10T11:23:59.369Z|I-OCEAN7-304-1214551|  23.02  16.083  43.575  34.628 1509.9873    81.7    6.51 11:06:15.33M