2018-09-10T11:10:00.525Z|I-OCEAN7-304-1214551| 22.99 16.091 43.547 34.595 1509.9749 82.7 6.59 10:52:16.46M 2018-09-10T11:10:05.576Z|I-OCEAN7-304-1214551| 22.95 16.091 43.546 34.595 1509.9722 83.4 6.65 10:52:21.50M 2018-09-10T11:10:10.646Z|I-OCEAN7-304-1214551| 22.96 16.090 43.545 34.595 1509.9707 83.4 6.64 10:52:26.56M 2018-09-10T11:10:15.702Z|I-OCEAN7-304-1214551| 23.03 16.090 43.544 34.594 1509.9708 83.5 6.66 10:52:31.62M 2018-09-10T11:10:20.762Z|I-OCEAN7-304-1214551| 22.94 16.090 43.543 34.593 1509.9672 85.3 6.80 10:52:36.68M 2018-09-10T11:10:25.817Z|I-OCEAN7-304-1214551| 23.05 16.090 43.540 34.591 1509.9650 85.8 6.84 10:52:41.74M 2018-09-10T11:10:30.877Z|I-OCEAN7-304-1214551| 23.04 16.089 43.539 34.590 1509.9634 86.0 6.85 10:52:46.80M 2018-09-10T11:10:35.938Z|I-OCEAN7-304-1214551| 22.97 16.089 43.538 34.589 1509.9613 85.9 6.84 10:52:51.86M 2018-09-10T11:10:40.998Z|I-OCEAN7-304-1214551| 22.96 16.089 43.537 34.589 1509.9602 85.6 6.82 10:52:56.91M 2018-09-10T11:10:46.058Z|I-OCEAN7-304-1214551| 23.01 16.089 43.537 34.589 1509.9597 84.8 6.76 10:53:01.97M 2018-09-10T11:10:50.858Z|I-OCEAN7-304-1214551| 22.98 16.089 43.537 34.589 1509.9589 85.1 6.78 10:53:07.05M 2018-09-10T11:10:55.919Z|I-OCEAN7-304-1214551| 23.02 16.088 43.537 34.589 1509.9595 84.6 6.74 10:53:11.83M