2018-09-10T10:52:04.128Z|I-OCEAN7-304-1214551|  22.98  16.102  43.536  34.577 1509.9851    82.9    6.60 10:34:20.02M
2018-09-10T10:52:09.188Z|I-OCEAN7-304-1214551|  23.04  16.102  43.534  34.576 1509.9843    82.2    6.55 10:34:25.08M
2018-09-10T10:52:14.248Z|I-OCEAN7-304-1214551|  23.01  16.101  43.533  34.574 1509.9821    81.6    6.50 10:34:30.14M
2018-09-10T10:52:19.308Z|I-OCEAN7-304-1214551|  23.05  16.101  43.531  34.573 1509.9801    80.8    6.44 10:34:35.20M
2018-09-10T10:52:24.390Z|I-OCEAN7-304-1214551|  23.00  16.104  43.530  34.570 1509.9828    81.0    6.46 10:34:40.26M
2018-09-10T10:52:29.429Z|I-OCEAN7-304-1214551|  23.00  16.104  43.548  34.586 1510.0015    81.5    6.49 10:34:45.31M
2018-09-10T10:52:34.485Z|I-OCEAN7-304-1214551|  22.97  16.104  43.556  34.593 1510.0099    81.7    6.51 10:34:50.37M
2018-09-10T10:52:39.639Z|I-OCEAN7-304-1214551|  22.96  16.104  43.557  34.593 1510.0110    81.1    6.46 10:34:55.43M
2018-09-10T10:52:44.607Z|I-OCEAN7-304-1214551|  22.96  16.102  43.555  34.593 1510.0052    81.5    6.49 10:35:00.58M
2018-09-10T10:52:49.665Z|I-OCEAN7-304-1214551|  22.96  16.102  43.554  34.593 1510.0040    83.5    6.65 10:35:05.55M
2018-09-10T10:52:54.725Z|I-OCEAN7-304-1214551|  22.99  16.102  43.553  34.592 1510.0031    84.0    6.69 10:35:10.61M
2018-09-10T10:52:59.785Z|I-OCEAN7-304-1214551|  23.00  16.101  43.552  34.591 1510.0010    84.5    6.73 10:35:15.66M