2018-09-10T10:44:04.245Z|I-OCEAN7-304-1214551| 23.05 16.103 43.572 34.608 1510.0262 83.5 6.65 10:26:20.14M 2018-09-10T10:44:09.312Z|I-OCEAN7-304-1214551| 23.01 16.103 43.571 34.607 1510.0244 82.9 6.60 10:26:25.18M 2018-09-10T10:44:14.364Z|I-OCEAN7-304-1214551| 22.99 16.102 43.570 34.607 1510.0211 83.2 6.63 10:26:30.24M 2018-09-10T10:44:19.424Z|I-OCEAN7-304-1214551| 22.97 16.102 43.570 34.606 1510.0205 83.0 6.61 10:26:35.30M 2018-09-10T10:44:24.485Z|I-OCEAN7-304-1214551| 22.99 16.102 43.570 34.607 1510.0211 82.7 6.59 10:26:40.36M 2018-09-10T10:44:29.545Z|I-OCEAN7-304-1214551| 22.98 16.102 43.571 34.608 1510.0216 84.3 6.72 10:26:45.41M 2018-09-10T10:44:34.601Z|I-OCEAN7-304-1214551| 23.03 16.102 43.572 34.609 1510.0232 83.3 6.63 10:26:50.47M 2018-09-10T10:44:39.665Z|I-OCEAN7-304-1214551| 23.03 16.102 43.573 34.610 1510.0239 82.0 6.53 10:26:55.53M 2018-09-10T10:44:44.722Z|I-OCEAN7-304-1214551| 22.95 16.101 43.574 34.610 1510.0228 82.2 6.55 10:27:00.59M 2018-09-10T10:44:49.786Z|I-OCEAN7-304-1214551| 22.90 16.101 43.575 34.612 1510.0226 82.2 6.55 10:27:05.65M 2018-09-10T10:44:54.841Z|I-OCEAN7-304-1214551| 22.94 16.101 43.576 34.613 1510.0242 84.0 6.69 10:27:10.71M 2018-09-10T10:44:59.901Z|I-OCEAN7-304-1214551| 23.00 16.101 43.577 34.614 1510.0261 83.9 6.68 10:27:15.76M