2018-09-10T10:17:04.285Z|I-OCEAN7-304-1214551|  23.20  16.101  43.585  34.621 1510.0363    84.2    6.71 09:59:20.35M
2018-09-10T10:17:09.350Z|I-OCEAN7-304-1214551|  23.21  16.100  43.583  34.619 1510.0339    84.2    6.70 09:59:25.15M
2018-09-10T10:17:14.405Z|I-OCEAN7-304-1214551|  23.21  16.100  43.576  34.614 1510.0273    83.9    6.69 09:59:30.21M
2018-09-10T10:17:19.470Z|I-OCEAN7-304-1214551|  23.27  16.100  43.608  34.642 1510.0608    83.6    6.66 09:59:35.27M
2018-09-10T10:17:24.526Z|I-OCEAN7-304-1214551|  23.32  16.100  43.619  34.652 1510.0726    83.3    6.63 09:59:40.33M
2018-09-10T10:17:29.587Z|I-OCEAN7-304-1214551|  23.23  16.100  43.621  34.654 1510.0728    83.9    6.68 09:59:45.39M
2018-09-10T10:17:34.642Z|I-OCEAN7-304-1214551|  23.25  16.100  43.623  34.655 1510.0751    85.2    6.79 09:59:50.45M
2018-09-10T10:17:39.707Z|I-OCEAN7-304-1214551|  23.26  16.100  43.624  34.657 1510.0764    85.2    6.79 09:59:55.50M
2018-09-10T10:17:44.507Z|I-OCEAN7-304-1214551|  23.26  16.100  43.626  34.659 1510.0781    84.5    6.73 10:00:00.56M
2018-09-10T10:17:49.557Z|I-OCEAN7-304-1214551|  23.28  16.100  43.628  34.661 1510.0801    83.3    6.63 10:00:05.37M
2018-09-10T10:17:54.627Z|I-OCEAN7-304-1214551|  23.28  16.100  43.630  34.662 1510.0823    83.0    6.61 10:00:10.42M
2018-09-10T10:17:59.678Z|I-OCEAN7-304-1214551|  23.28  16.100  43.632  34.664 1510.0839    82.0    6.53 10:00:15.48M