2018-09-10T10:09:04.664Z|I-OCEAN7-304-1214551|  23.36  16.105  43.606  34.636 1510.0703    83.5    6.65 09:51:20.45M
2018-09-10T10:09:09.814Z|I-OCEAN7-304-1214551|  23.27  16.105  43.603  34.634 1510.0658    84.8    6.76 09:51:25.51M
2018-09-10T10:09:14.787Z|I-OCEAN7-304-1214551|  23.35  16.105  43.601  34.632 1510.0641    84.8    6.76 09:51:30.65M
2018-09-10T10:09:19.844Z|I-OCEAN7-304-1214551|  23.35  16.105  43.598  34.629 1510.0613    83.7    6.67 09:51:35.62M
2018-09-10T10:09:24.899Z|I-OCEAN7-304-1214551|  23.35  16.105  43.595  34.627 1510.0588    82.8    6.59 09:51:40.68M
2018-09-10T10:09:29.964Z|I-OCEAN7-304-1214551|  23.35  16.105  43.593  34.624 1510.0564    82.6    6.58 09:51:45.74M
2018-09-10T10:09:35.024Z|I-OCEAN7-304-1214551|  23.34  16.105  43.589  34.621 1510.0526    83.5    6.65 09:51:50.80M
2018-09-10T10:09:40.085Z|I-OCEAN7-304-1214551|  23.37  16.105  43.587  34.619 1510.0503    83.8    6.68 09:51:55.86M
2018-09-10T10:09:45.144Z|I-OCEAN7-304-1214551|  23.32  16.105  43.584  34.617 1510.0464    85.2    6.78 09:52:00.92M
2018-09-10T10:09:50.195Z|I-OCEAN7-304-1214551|  23.33  16.105  43.581  34.615 1510.0433    84.5    6.73 09:52:05.97M
2018-09-10T10:09:55.263Z|I-OCEAN7-304-1214551|  23.33  16.105  43.579  34.612 1510.0410    84.0    6.69 09:52:11.05M