2018-09-10T10:04:01.615Z|I-OCEAN7-304-1214551|  23.43  16.110  43.425  34.471 1509.8967    83.8    6.68 09:46:17.38M
2018-09-10T10:04:06.675Z|I-OCEAN7-304-1214551|  23.41  16.110  43.518  34.554 1509.9912    84.4    6.72 09:46:22.44M
2018-09-10T10:04:11.736Z|I-OCEAN7-304-1214551|  23.38  16.110  43.560  34.591 1510.0325    84.3    6.71 09:46:27.50M
2018-09-10T10:04:16.796Z|I-OCEAN7-304-1214551|  23.43  16.109  43.604  34.631 1510.0782    83.5    6.65 09:46:32.56M
2018-09-10T10:04:21.856Z|I-OCEAN7-304-1214551|  23.40  16.109  43.604  34.631 1510.0779    85.0    6.77 09:46:37.62M
2018-09-10T10:04:26.916Z|I-OCEAN7-304-1214551|  23.42  16.109  43.635  34.657 1510.1096    83.8    6.67 09:46:42.68M
2018-09-10T10:04:31.730Z|I-OCEAN7-304-1214551|  23.39  16.110  43.643  34.665 1510.1178    83.3    6.63 09:46:47.74M
2018-09-10T10:04:36.771Z|I-OCEAN7-304-1214551|  23.41  16.109  43.644  34.666 1510.1187    83.0    6.61 09:46:52.54M
2018-09-10T10:04:41.833Z|I-OCEAN7-304-1214551|  23.41  16.109  43.645  34.667 1510.1195    83.3    6.64 09:46:57.60M
2018-09-10T10:04:46.892Z|I-OCEAN7-304-1214551|  23.42  16.109  43.646  34.669 1510.1204    83.3    6.63 09:47:02.66M
2018-09-10T10:04:51.952Z|I-OCEAN7-304-1214551|  23.42  16.109  43.648  34.670 1510.1208    83.4    6.64 09:47:07.71M
2018-09-10T10:04:57.007Z|I-OCEAN7-304-1214551|  23.41  16.108  43.649  34.672 1510.1223    85.0    6.77 09:47:12.77M