2018-09-10T10:00:03.819Z|I-OCEAN7-304-1214551|  23.46  16.114  43.267  34.327 1509.7423    84.2    6.72 09:42:19.57M
2018-09-10T10:00:08.879Z|I-OCEAN7-304-1214551|  23.46  16.114  43.266  34.326 1509.7417    84.2    6.72 09:42:24.62M
2018-09-10T10:00:13.939Z|I-OCEAN7-304-1214551|  23.46  16.114  43.266  34.326 1509.7408    83.6    6.67 09:42:29.69M
2018-09-10T10:00:18.999Z|I-OCEAN7-304-1214551|  23.46  16.114  43.265  34.325 1509.7401    83.7    6.68 09:42:34.74M
2018-09-10T10:00:24.060Z|I-OCEAN7-304-1214551|  23.46  16.114  43.264  34.324 1509.7388    83.2    6.64 09:42:39.80M
2018-09-10T10:00:29.120Z|I-OCEAN7-304-1214551|  23.46  16.114  43.263  34.324 1509.7374    84.1    6.71 09:42:44.86M
2018-09-10T10:00:34.180Z|I-OCEAN7-304-1214551|  23.44  16.113  43.262  34.323 1509.7357    84.8    6.76 09:42:49.92M
2018-09-10T10:00:39.235Z|I-OCEAN7-304-1214551|  23.49  16.113  43.270  34.330 1509.7446    84.2    6.71 09:42:55.00M
2018-09-10T10:00:44.300Z|I-OCEAN7-304-1214551|  23.48  16.113  43.270  34.331 1509.7445    84.1    6.71 09:43:00.05M
2018-09-10T10:00:49.355Z|I-OCEAN7-304-1214551|  23.50  16.113  43.271  34.331 1509.7451    84.7    6.76 09:43:05.12M
2018-09-10T10:00:54.423Z|I-OCEAN7-304-1214551|  23.49  16.113  43.271  34.332 1509.7455    83.8    6.68 09:43:10.17M
2018-09-10T10:00:59.475Z|I-OCEAN7-304-1214551|  23.38  16.113  43.271  34.332 1509.7437    84.5    6.74 09:43:15.23M