2018-09-10T09:58:02.916Z|I-OCEAN7-304-1214551|  23.54  16.113  43.243  34.307 1509.7173    84.6    6.75 09:40:18.91M
2018-09-10T09:58:07.971Z|I-OCEAN7-304-1214551|  23.55  16.113  43.256  34.318 1509.7312    84.6    6.75 09:40:23.71M
2018-09-10T09:58:13.041Z|I-OCEAN7-304-1214551|  23.50  16.113  43.259  34.321 1509.7323    84.8    6.77 09:40:28.77M
2018-09-10T09:58:18.181Z|I-OCEAN7-304-1214551|  23.50  16.113  43.261  34.323 1509.7340    83.9    6.69 09:40:33.83M
2018-09-10T09:58:23.153Z|I-OCEAN7-304-1214551|  23.50  16.113  43.263  34.324 1509.7362    83.5    6.66 09:40:39.00M
2018-09-10T09:58:28.217Z|I-OCEAN7-304-1214551|  23.46  16.113  43.265  34.326 1509.7384    84.7    6.76 09:40:43.94M
2018-09-10T09:58:33.273Z|I-OCEAN7-304-1214551|  23.52  16.113  43.267  34.328 1509.7417    83.3    6.65 09:40:49.02M
2018-09-10T09:58:38.345Z|I-OCEAN7-304-1214551|  23.47  16.113  43.267  34.328 1509.7419    85.3    6.80 09:40:54.08M
2018-09-10T09:58:43.391Z|I-OCEAN7-304-1214551|  23.50  16.113  43.269  34.329 1509.7438    84.5    6.74 09:40:59.14M
2018-09-10T09:58:48.452Z|I-OCEAN7-304-1214551|  23.50  16.113  43.269  34.329 1509.7435    83.6    6.67 09:41:04.20M
2018-09-10T09:58:53.511Z|I-OCEAN7-304-1214551|  23.48  16.113  43.269  34.329 1509.7434    84.6    6.75 09:41:09.26M
2018-09-10T09:58:58.572Z|I-OCEAN7-304-1214551|  23.48  16.113  43.269  34.329 1509.7438    84.8    6.77 09:41:14.32M