2018-09-10T09:53:04.923Z|I-OCEAN7-304-1214551|  23.60  16.114  43.321  34.375 1509.8015    83.3    6.64 09:35:20.65M
2018-09-10T09:53:09.983Z|I-OCEAN7-304-1214551|  23.59  16.114  43.321  34.375 1509.8010    84.8    6.76 09:35:25.70M
2018-09-10T09:53:15.044Z|I-OCEAN7-304-1214551|  23.55  16.114  43.321  34.375 1509.7997    84.7    6.76 09:35:30.76M
2018-09-10T09:53:20.104Z|I-OCEAN7-304-1214551|  23.57  16.114  43.322  34.376 1509.7998    84.0    6.70 09:35:35.82M
2018-09-10T09:53:25.164Z|I-OCEAN7-304-1214551|  23.56  16.114  43.322  34.376 1509.7999    84.7    6.75 09:35:40.88M
2018-09-10T09:53:30.224Z|I-OCEAN7-304-1214551|  23.65  16.113  43.321  34.375 1509.7996    83.8    6.68 09:35:45.94M
2018-09-10T09:53:35.279Z|I-OCEAN7-304-1214551|  23.60  16.114  43.320  34.374 1509.7985    84.3    6.72 09:35:51.02M
2018-09-10T09:53:40.344Z|I-OCEAN7-304-1214551|  23.60  16.114  43.322  34.376 1509.8007    84.5    6.74 09:35:56.07M
2018-09-10T09:53:45.399Z|I-OCEAN7-304-1214551|  23.62  16.114  43.321  34.375 1509.7999    83.4    6.65 09:36:01.14M
2018-09-10T09:53:50.459Z|I-OCEAN7-304-1214551|  23.55  16.114  43.320  34.374 1509.7981    85.6    6.82 09:36:06.19M
2018-09-10T09:53:55.520Z|I-OCEAN7-304-1214551|  23.54  16.114  43.293  34.350 1509.7700    85.6    6.83 09:36:11.25M