2018-09-10T09:51:04.019Z|I-OCEAN7-304-1214551|  23.66  16.113  43.359  34.410 1509.8383    85.0    6.78 09:33:19.73M
2018-09-10T09:51:08.814Z|I-OCEAN7-304-1214551|  23.60  16.113  43.346  34.398 1509.8239    85.9    6.85 09:33:24.79M
2018-09-10T09:51:13.877Z|I-OCEAN7-304-1214551|  23.59  16.113  43.345  34.397 1509.8236    85.6    6.82 09:33:29.59M
2018-09-10T09:51:18.934Z|I-OCEAN7-304-1214551|  23.63  16.114  43.344  34.396 1509.8241    85.4    6.81 09:33:34.65M
2018-09-10T09:51:23.989Z|I-OCEAN7-304-1214551|  23.63  16.114  43.343  34.394 1509.8231    86.0    6.86 09:33:39.71M
2018-09-10T09:51:29.055Z|I-OCEAN7-304-1214551|  23.65  16.114  43.342  34.394 1509.8224    85.5    6.82 09:33:44.76M
2018-09-10T09:51:34.118Z|I-OCEAN7-304-1214551|  23.60  16.114  43.341  34.392 1509.8204    85.1    6.78 09:33:49.83M
2018-09-10T09:51:39.170Z|I-OCEAN7-304-1214551|  23.61  16.114  43.340  34.392 1509.8204    85.3    6.80 09:33:54.88M
2018-09-10T09:51:44.230Z|I-OCEAN7-304-1214551|  23.61  16.114  43.339  34.390 1509.8195    86.1    6.87 09:33:59.94M
2018-09-10T09:51:49.291Z|I-OCEAN7-304-1214551|  23.62  16.115  43.338  34.390 1509.8202    85.3    6.80 09:34:05.02M
2018-09-10T09:51:54.356Z|I-OCEAN7-304-1214551|  23.62  16.115  43.338  34.390 1509.8198    86.4    6.89 09:34:10.08M
2018-09-10T09:51:59.411Z|I-OCEAN7-304-1214551|  23.66  16.115  43.341  34.392 1509.8239    86.3    6.88 09:34:15.14M