2018-09-10T09:43:04.398Z|I-OCEAN7-304-1214551|  23.79  16.103  43.256  34.327 1509.7153    85.2    6.79 09:25:20.10M
2018-09-10T09:43:09.459Z|I-OCEAN7-304-1214551|  23.80  16.104  43.256  34.326 1509.7157    84.9    6.78 09:25:25.16M
2018-09-10T09:43:14.519Z|I-OCEAN7-304-1214551|  23.78  16.104  43.267  34.335 1509.7262    84.5    6.74 09:25:30.22M
2018-09-10T09:43:19.574Z|I-OCEAN7-304-1214551|  23.75  16.104  43.269  34.337 1509.7292    84.5    6.74 09:25:35.28M
2018-09-10T09:43:24.662Z|I-OCEAN7-304-1214551|  23.75  16.105  43.271  34.339 1509.7321    84.9    6.77 09:25:40.34M
2018-09-10T09:43:29.699Z|I-OCEAN7-304-1214551|  23.76  16.105  43.274  34.341 1509.7357    85.2    6.80 09:25:45.40M
2018-09-10T09:43:34.757Z|I-OCEAN7-304-1214551|  23.79  16.105  43.277  34.344 1509.7400    84.8    6.77 09:25:50.45M
2018-09-10T09:43:39.815Z|I-OCEAN7-304-1214551|  23.80  16.106  43.280  34.346 1509.7439    85.0    6.78 09:25:55.51M
2018-09-10T09:43:44.615Z|I-OCEAN7-304-1214551|  23.82  16.106  43.283  34.348 1509.7482    84.3    6.73 09:26:00.57M
2018-09-10T09:43:49.677Z|I-OCEAN7-304-1214551|  23.80  16.106  43.286  34.350 1509.7513    84.3    6.73 09:26:05.38M
2018-09-10T09:43:54.735Z|I-OCEAN7-304-1214551|  23.80  16.107  43.287  34.351 1509.7540    84.3    6.72 09:26:10.43M
2018-09-10T09:43:59.797Z|I-OCEAN7-304-1214551|  23.76  16.107  43.289  34.352 1509.7555    84.7    6.75 09:26:15.49M