2018-09-10T09:34:04.326Z|I-OCEAN7-304-1214551|  23.89  16.084  43.297  34.379 1509.7180    86.3    6.89 09:16:20.01M
2018-09-10T09:34:09.386Z|I-OCEAN7-304-1214551|  23.92  16.085  43.297  34.379 1509.7197    85.8    6.85 09:16:25.07M
2018-09-10T09:34:14.441Z|I-OCEAN7-304-1214551|  23.92  16.085  43.297  34.378 1509.7209    85.1    6.79 09:16:30.12M
2018-09-10T09:34:19.501Z|I-OCEAN7-304-1214551|  23.92  16.086  43.297  34.378 1509.7217    85.8    6.85 09:16:35.18M
2018-09-10T09:34:24.561Z|I-OCEAN7-304-1214551|  23.93  16.086  43.296  34.378 1509.7217    87.0    6.94 09:16:40.24M
2018-09-10T09:34:29.622Z|I-OCEAN7-304-1214551|  23.93  16.085  43.296  34.378 1509.7211    86.2    6.88 09:16:45.30M
2018-09-10T09:34:34.682Z|I-OCEAN7-304-1214551|  23.93  16.085  43.296  34.377 1509.7205    86.2    6.87 09:16:50.36M
2018-09-10T09:34:39.742Z|I-OCEAN7-304-1214551|  23.87  16.085  43.296  34.377 1509.7192    86.3    6.88 09:16:55.42M
2018-09-10T09:34:44.802Z|I-OCEAN7-304-1214551|  23.87  16.085  43.296  34.377 1509.7195    86.7    6.91 09:17:00.48M
2018-09-10T09:34:49.857Z|I-OCEAN7-304-1214551|  23.87  16.085  43.297  34.378 1509.7198    86.2    6.88 09:17:05.53M
2018-09-10T09:34:54.923Z|I-OCEAN7-304-1214551|  23.87  16.085  43.297  34.378 1509.7198    85.3    6.80 09:17:10.59M
2018-09-10T09:34:59.983Z|I-OCEAN7-304-1214551|  23.91  16.085  43.296  34.377 1509.7194    84.7    6.76 09:17:15.65M