2018-09-10T09:32:02.890Z|I-OCEAN7-304-1214551|  23.94  16.075  43.266  34.360 1509.6677    87.5    6.98 09:14:18.56M
2018-09-10T09:32:07.957Z|I-OCEAN7-304-1214551|  23.94  16.075  43.266  34.361 1509.6681    87.4    6.98 09:14:23.62M
2018-09-10T09:32:13.016Z|I-OCEAN7-304-1214551|  23.92  16.075  43.280  34.373 1509.6819    87.1    6.95 09:14:28.68M
2018-09-10T09:32:18.076Z|I-OCEAN7-304-1214551|  23.92  16.075  43.282  34.374 1509.6835    87.2    6.96 09:14:33.74M
2018-09-10T09:32:23.131Z|I-OCEAN7-304-1214551|  24.00  16.075  43.283  34.375 1509.6858    86.5    6.90 09:14:38.80M
2018-09-10T09:32:28.195Z|I-OCEAN7-304-1214551|  23.96  16.075  43.284  34.376 1509.6866    86.4    6.89 09:14:43.85M
2018-09-10T09:32:33.257Z|I-OCEAN7-304-1214551|  23.96  16.075  43.286  34.377 1509.6888    85.4    6.82 09:14:48.91M
2018-09-10T09:32:38.316Z|I-OCEAN7-304-1214551|  23.96  16.075  43.297  34.387 1509.7010    85.5    6.82 09:14:53.97M
2018-09-10T09:32:43.372Z|I-OCEAN7-304-1214551|  23.96  16.075  43.299  34.388 1509.7026    86.1    6.87 09:14:59.05M
2018-09-10T09:32:48.436Z|I-OCEAN7-304-1214551|  23.96  16.075  43.300  34.390 1509.7041    86.5    6.91 09:15:04.11M
2018-09-10T09:32:53.488Z|I-OCEAN7-304-1214551|  23.95  16.075  43.301  34.390 1509.7051    86.2    6.88 09:15:09.17M
2018-09-10T09:32:58.598Z|I-OCEAN7-304-1214551|  23.95  16.076  43.301  34.391 1509.7059    86.1    6.87 09:15:14.22M