2018-09-10T09:30:01.985Z|I-OCEAN7-304-1214551| 23.98 16.074 43.310 34.400 1509.7120 85.6 6.83 09:12:17.66M 2018-09-10T09:30:07.046Z|I-OCEAN7-304-1214551| 23.93 16.074 43.310 34.400 1509.7108 86.6 6.91 09:12:22.71M 2018-09-10T09:30:12.106Z|I-OCEAN7-304-1214551| 23.92 16.074 43.309 34.398 1509.7100 86.7 6.92 09:12:27.76M 2018-09-10T09:30:17.166Z|I-OCEAN7-304-1214551| 23.96 16.074 43.309 34.398 1509.7113 87.7 7.00 09:12:32.82M 2018-09-10T09:30:22.226Z|I-OCEAN7-304-1214551| 23.96 16.075 43.309 34.399 1509.7126 86.9 6.94 09:12:37.88M 2018-09-10T09:30:27.026Z|I-OCEAN7-304-1214551| 23.95 16.075 43.310 34.399 1509.7140 86.7 6.91 09:12:42.94M 2018-09-10T09:30:32.082Z|I-OCEAN7-304-1214551| 23.92 16.076 43.310 34.399 1509.7147 87.0 6.94 09:12:47.74M 2018-09-10T09:30:37.142Z|I-OCEAN7-304-1214551| 24.02 16.076 43.311 34.399 1509.7175 86.1 6.87 09:12:52.80M 2018-09-10T09:30:42.202Z|I-OCEAN7-304-1214551| 23.99 16.076 43.311 34.399 1509.7174 86.3 6.89 09:12:57.86M 2018-09-10T09:30:47.262Z|I-OCEAN7-304-1214551| 23.99 16.076 43.320 34.407 1509.7263 86.6 6.91 09:13:02.92M 2018-09-10T09:30:52.062Z|I-OCEAN7-304-1214551| 23.94 16.076 43.321 34.408 1509.7268 86.8 6.93 09:13:08.00M 2018-09-10T09:30:57.123Z|I-OCEAN7-304-1214551| 23.94 16.076 43.322 34.409 1509.7275 86.3 6.88 09:13:12.78M