2018-09-10T09:27:00.623Z|I-OCEAN7-304-1214551|  24.08  16.076  43.323  34.409 1509.7323    86.0    6.86 09:09:16.28M
2018-09-10T09:27:05.425Z|I-OCEAN7-304-1214551|  24.01  16.076  43.324  34.410 1509.7321    86.2    6.88 09:09:21.34M
2018-09-10T09:27:10.478Z|I-OCEAN7-304-1214551|  24.04  16.076  43.320  34.406 1509.7280    85.2    6.80 09:09:26.14M
2018-09-10T09:27:15.308Z|I-OCEAN7-304-1214551|  24.07  16.076  43.319  34.405 1509.7272    85.0    6.78 09:09:31.20M
2018-09-10T09:27:20.339Z|I-OCEAN7-304-1214551|  24.01  16.076  43.317  34.404 1509.7245    86.6    6.91 09:09:36.01M
2018-09-10T09:27:25.399Z|I-OCEAN7-304-1214551|  24.01  16.076  43.316  34.403 1509.7219    86.1    6.87 09:09:41.06M
2018-09-10T09:27:30.459Z|I-OCEAN7-304-1214551|  24.01  16.075  43.314  34.403 1509.7198    86.9    6.93 09:09:46.12M
2018-09-10T09:27:35.519Z|I-OCEAN7-304-1214551|  24.04  16.075  43.314  34.402 1509.7190    86.5    6.90 09:09:51.18M
2018-09-10T09:27:40.579Z|I-OCEAN7-304-1214551|  24.04  16.075  43.313  34.402 1509.7172    86.0    6.87 09:09:56.24M
2018-09-10T09:27:45.730Z|I-OCEAN7-304-1214551|  24.07  16.074  43.311  34.401 1509.7156    85.1    6.79 09:10:01.30M
2018-09-10T09:27:50.700Z|I-OCEAN7-304-1214551|  24.05  16.074  43.311  34.401 1509.7142    85.5    6.82 09:10:06.45M
2018-09-10T09:27:55.757Z|I-OCEAN7-304-1214551|  24.05  16.074  43.310  34.400 1509.7133    85.2    6.80 09:10:11.42M