2018-09-10T09:25:04.768Z|I-OCEAN7-304-1214551|  24.07  16.073  43.357  34.442 1509.7604    86.6    6.91 09:07:20.42M
2018-09-10T09:25:09.869Z|I-OCEAN7-304-1214551|  24.06  16.073  43.356  34.441 1509.7587    86.7    6.92 09:07:25.48M
2018-09-10T09:25:14.888Z|I-OCEAN7-304-1214551|  24.06  16.073  43.343  34.430 1509.7456    86.9    6.93 09:07:30.54M
2018-09-10T09:25:19.956Z|I-OCEAN7-304-1214551|  24.09  16.074  43.341  34.428 1509.7452    86.5    6.90 09:07:35.60M
2018-09-10T09:25:25.014Z|I-OCEAN7-304-1214551|  24.05  16.074  43.340  34.426 1509.7434    86.6    6.91 09:07:40.66M
2018-09-10T09:25:30.074Z|I-OCEAN7-304-1214551|  24.10  16.074  43.339  34.425 1509.7434    85.0    6.78 09:07:45.72M
2018-09-10T09:25:35.129Z|I-OCEAN7-304-1214551|  24.09  16.074  43.337  34.424 1509.7423    85.7    6.84 09:07:50.78M
2018-09-10T09:25:40.184Z|I-OCEAN7-304-1214551|  24.09  16.077  43.337  34.421 1509.7476    85.3    6.81 09:07:55.83M
2018-09-10T09:25:45.245Z|I-OCEAN7-304-1214551|  24.06  16.077  43.335  34.419 1509.7460    84.5    6.74 09:08:00.89M
2018-09-10T09:25:50.315Z|I-OCEAN7-304-1214551|  24.03  16.077  43.338  34.422 1509.7488    86.2    6.88 09:08:05.95M
2018-09-10T09:25:55.105Z|I-OCEAN7-304-1214551|  24.12  16.077  43.339  34.422 1509.7505    84.7    6.76 09:08:11.03M