2018-09-10T09:14:03.795Z|I-OCEAN7-304-1214551|  24.25  16.063  43.585  34.653 1509.9769    86.7    6.91 08:56:19.41M
2018-09-10T09:14:08.855Z|I-OCEAN7-304-1214551|  24.30  16.064  43.586  34.654 1509.9796    84.6    6.74 08:56:24.47M
2018-09-10T09:14:13.914Z|I-OCEAN7-304-1214551|  24.25  16.064  43.587  34.655 1509.9799    85.6    6.82 08:56:29.53M
2018-09-10T09:14:18.966Z|I-OCEAN7-304-1214551|  24.30  16.064  43.588  34.655 1509.9816    86.0    6.85 08:56:34.59M
2018-09-10T09:14:24.034Z|I-OCEAN7-304-1214551|  24.29  16.064  43.588  34.655 1509.9807    85.6    6.82 08:56:39.65M
2018-09-10T09:14:29.086Z|I-OCEAN7-304-1214551|  24.29  16.063  43.610  34.676 1510.0034    85.2    6.79 08:56:44.71M
2018-09-10T09:14:34.146Z|I-OCEAN7-304-1214551|  24.26  16.063  43.611  34.677 1510.0031    86.4    6.89 08:56:49.76M
2018-09-10T09:14:39.207Z|I-OCEAN7-304-1214551|  24.34  16.063  43.612  34.678 1510.0050    85.9    6.85 08:56:54.82M
2018-09-10T09:14:44.267Z|I-OCEAN7-304-1214551|  24.25  16.063  43.613  34.679 1510.0050    87.0    6.93 08:56:59.88M
2018-09-10T09:14:49.327Z|I-OCEAN7-304-1214551|  24.31  16.063  43.615  34.680 1510.0072    87.1    6.94 08:57:04.94M
2018-09-10T09:14:54.382Z|I-OCEAN7-304-1214551|  24.30  16.063  43.616  34.681 1510.0084    86.7    6.91 08:57:10.02M
2018-09-10T09:14:59.447Z|I-OCEAN7-304-1214551|  24.30  16.063  43.618  34.682 1510.0105    85.8    6.84 08:57:15.08M