2018-09-10T09:12:02.620Z|I-OCEAN7-304-1214551|  24.33  16.064  43.575  34.645 1509.9686    85.9    6.84 08:54:18.24M
2018-09-10T09:12:07.680Z|I-OCEAN7-304-1214551|  24.27  16.063  43.548  34.620 1509.9390    86.7    6.91 08:54:23.30M
2018-09-10T09:12:12.740Z|I-OCEAN7-304-1214551|  24.32  16.064  43.548  34.620 1509.9414    86.2    6.87 08:54:28.36M
2018-09-10T09:12:17.801Z|I-OCEAN7-304-1214551|  24.33  16.064  43.549  34.621 1509.9418    86.2    6.87 08:54:33.42M
2018-09-10T09:12:22.861Z|I-OCEAN7-304-1214551|  24.33  16.064  43.548  34.620 1509.9415    85.7    6.83 08:54:38.48M
2018-09-10T09:12:27.661Z|I-OCEAN7-304-1214551|  24.36  16.064  43.548  34.620 1509.9410    85.1    6.78 08:54:43.53M
2018-09-10T09:12:32.718Z|I-OCEAN7-304-1214551|  24.34  16.063  43.547  34.620 1509.9398    86.0    6.85 08:54:48.34M
2018-09-10T09:12:37.784Z|I-OCEAN7-304-1214551|  24.38  16.063  43.548  34.620 1509.9402    85.7    6.83 08:54:53.40M
2018-09-10T09:12:42.837Z|I-OCEAN7-304-1214551|  24.41  16.063  43.548  34.620 1509.9407    86.2    6.87 08:54:58.46M
2018-09-10T09:12:47.897Z|I-OCEAN7-304-1214551|  24.30  16.063  43.549  34.621 1509.9401    87.3    6.96 08:55:03.51M
2018-09-10T09:12:52.957Z|I-OCEAN7-304-1214551|  24.39  16.063  43.563  34.634 1509.9565    85.4    6.81 08:55:08.57M
2018-09-10T09:12:58.017Z|I-OCEAN7-304-1214551|  24.27  16.063  43.570  34.641 1509.9620    87.2    6.95 08:55:13.63M