2018-09-10T08:50:01.180Z|I-OCEAN7-304-1214551|  24.77  16.053  43.547  34.628 1509.9242    85.7    6.83 08:32:16.73M
2018-09-10T08:50:06.235Z|I-OCEAN7-304-1214551|  24.76  16.053  43.546  34.627 1509.9246    86.4    6.89 08:32:21.79M
2018-09-10T08:50:11.295Z|I-OCEAN7-304-1214551|  24.81  16.054  43.546  34.627 1509.9258    85.5    6.81 08:32:26.85M
2018-09-10T08:50:16.360Z|I-OCEAN7-304-1214551|  24.81  16.054  43.546  34.626 1509.9266    84.9    6.77 08:32:31.90M
2018-09-10T08:50:21.426Z|I-OCEAN7-304-1214551|  24.79  16.055  43.545  34.625 1509.9269    85.2    6.79 08:32:36.97M
2018-09-10T08:50:26.476Z|I-OCEAN7-304-1214551|  24.75  16.055  43.578  34.654 1509.9613    85.6    6.83 08:32:42.05M
2018-09-10T08:50:31.536Z|I-OCEAN7-304-1214551|  24.78  16.056  43.578  34.654 1509.9630    85.4    6.81 08:32:47.10M
2018-09-10T08:50:36.336Z|I-OCEAN7-304-1214551|  24.77  16.056  43.572  34.648 1509.9572    86.3    6.88 08:32:52.16M
2018-09-10T08:50:41.426Z|I-OCEAN7-304-1214551|  24.72  16.056  43.560  34.637 1509.9437    86.3    6.88 08:32:56.95M
2018-09-10T08:50:46.457Z|I-OCEAN7-304-1214551|  24.77  16.056  43.559  34.636 1509.9443    85.7    6.83 08:33:02.02M
2018-09-10T08:50:51.514Z|I-OCEAN7-304-1214551|  24.73  16.057  43.550  34.628 1509.9353    86.7    6.91 08:33:07.08M
2018-09-10T08:50:56.577Z|I-OCEAN7-304-1214551|  24.76  16.057  43.550  34.627 1509.9360    86.3    6.88 08:33:12.14M