2018-09-10T08:48:04.815Z|I-OCEAN7-304-1214551|  24.85  16.053  43.573  34.652 1509.9532    86.0    6.85 08:30:20.36M
2018-09-10T08:48:09.874Z|I-OCEAN7-304-1214551|  24.82  16.053  43.575  34.653 1509.9546    86.7    6.91 08:30:25.42M
2018-09-10T08:48:14.930Z|I-OCEAN7-304-1214551|  24.86  16.054  43.574  34.652 1509.9552    85.9    6.84 08:30:30.48M
2018-09-10T08:48:19.985Z|I-OCEAN7-304-1214551|  24.80  16.054  43.565  34.644 1509.9452    86.7    6.91 08:30:35.54M
2018-09-10T08:48:25.046Z|I-OCEAN7-304-1214551|  24.80  16.054  43.565  34.643 1509.9447    86.9    6.92 08:30:40.60M
2018-09-10T08:48:30.106Z|I-OCEAN7-304-1214551|  24.80  16.054  43.564  34.643 1509.9441    85.6    6.83 08:30:45.65M
2018-09-10T08:48:35.166Z|I-OCEAN7-304-1214551|  24.81  16.054  43.563  34.642 1509.9434    86.1    6.87 08:30:50.71M
2018-09-10T08:48:40.226Z|I-OCEAN7-304-1214551|  24.86  16.054  43.562  34.641 1509.9434    85.7    6.83 08:30:55.77M
2018-09-10T08:48:45.282Z|I-OCEAN7-304-1214551|  24.83  16.054  43.560  34.639 1509.9415    86.0    6.86 08:31:00.83M
2018-09-10T08:48:50.352Z|I-OCEAN7-304-1214551|  24.83  16.054  43.559  34.638 1509.9409    85.9    6.85 08:31:05.89M
2018-09-10T08:48:55.402Z|I-OCEAN7-304-1214551|  24.82  16.054  43.558  34.637 1509.9391    85.5    6.82 08:31:10.95M