2018-09-10T08:37:02.529Z|I-OCEAN7-304-1214551|  25.01  16.035  43.540  34.638 1509.8850    86.9    6.93 08:19:18.06M
2018-09-10T08:37:07.585Z|I-OCEAN7-304-1214551|  25.02  16.035  43.539  34.637 1509.8828    86.1    6.87 08:19:23.12M
2018-09-10T08:37:12.650Z|I-OCEAN7-304-1214551|  25.02  16.035  43.536  34.635 1509.8802    86.4    6.89 08:19:28.17M
2018-09-10T08:37:17.705Z|I-OCEAN7-304-1214551|  25.02  16.035  43.535  34.634 1509.8784    85.2    6.79 08:19:33.23M
2018-09-10T08:37:22.765Z|I-OCEAN7-304-1214551|  24.98  16.034  43.536  34.635 1509.8778    85.4    6.81 08:19:38.29M
2018-09-10T08:37:27.825Z|I-OCEAN7-304-1214551|  25.04  16.034  43.549  34.647 1509.8927    86.6    6.90 08:19:43.35M
2018-09-10T08:37:32.886Z|I-OCEAN7-304-1214551|  24.98  16.034  43.550  34.648 1509.8925    87.2    6.96 08:19:48.41M
2018-09-10T08:37:37.946Z|I-OCEAN7-304-1214551|  25.02  16.034  43.562  34.658 1509.9059    86.0    6.86 08:19:53.47M
2018-09-10T08:37:43.008Z|I-OCEAN7-304-1214551|  25.02  16.035  43.563  34.658 1509.9078    85.9    6.85 08:19:58.53M
2018-09-10T08:37:48.066Z|I-OCEAN7-304-1214551|  25.02  16.036  43.564  34.658 1509.9098    85.5    6.82 08:20:03.58M
2018-09-10T08:37:53.121Z|I-OCEAN7-304-1214551|  24.98  16.036  43.564  34.659 1509.9103    86.4    6.89 08:20:08.64M
2018-09-10T08:37:58.181Z|I-OCEAN7-304-1214551|  24.98  16.036  43.565  34.659 1509.9109    86.1    6.86 08:20:13.70M