2018-09-10T08:35:01.880Z|I-OCEAN7-304-1214551|  25.08  16.028  43.488  34.598 1509.8170    85.7    6.84 08:17:17.39M
2018-09-10T08:35:06.940Z|I-OCEAN7-304-1214551|  25.08  16.029  43.486  34.595 1509.8171    86.6    6.91 08:17:22.45M
2018-09-10T08:35:12.001Z|I-OCEAN7-304-1214551|  25.08  16.029  43.484  34.593 1509.8152    86.6    6.91 08:17:27.51M
2018-09-10T08:35:17.061Z|I-OCEAN7-304-1214551|  25.15  16.029  43.482  34.592 1509.8147    86.9    6.94 08:17:32.57M
2018-09-10T08:35:22.121Z|I-OCEAN7-304-1214551|  25.07  16.029  43.492  34.600 1509.8231    87.8    7.01 08:17:37.63M
2018-09-10T08:35:27.176Z|I-OCEAN7-304-1214551|  25.10  16.029  43.493  34.601 1509.8256    86.9    6.93 08:17:42.69M
2018-09-10T08:35:32.241Z|I-OCEAN7-304-1214551|  25.10  16.029  43.495  34.603 1509.8278    86.6    6.91 08:17:47.75M
2018-09-10T08:35:37.296Z|I-OCEAN7-304-1214551|  25.06  16.030  43.510  34.616 1509.8434    86.0    6.86 08:17:52.81M
2018-09-10T08:35:42.373Z|I-OCEAN7-304-1214551|  25.06  16.030  43.511  34.617 1509.8448    86.4    6.89 08:17:57.86M
2018-09-10T08:35:47.157Z|I-OCEAN7-304-1214551|  25.06  16.030  43.512  34.617 1509.8458    86.5    6.90 08:18:02.92M
2018-09-10T08:35:52.212Z|I-OCEAN7-304-1214551|  25.07  16.031  43.513  34.617 1509.8480    86.4    6.89 08:18:07.73M
2018-09-10T08:35:57.276Z|I-OCEAN7-304-1214551|  25.05  16.031  43.514  34.618 1509.8499    86.5    6.90 08:18:12.78M