2018-09-10T08:31:04.602Z|I-OCEAN7-304-1214551|  25.16  16.000  43.463  34.599 1509.7355    86.9    6.94 08:13:20.11M
2018-09-10T08:31:09.662Z|I-OCEAN7-304-1214551|  25.17  16.000  43.466  34.602 1509.7393    86.5    6.90 08:13:25.17M
2018-09-10T08:31:14.722Z|I-OCEAN7-304-1214551|  25.15  16.000  43.470  34.606 1509.7429    85.8    6.85 08:13:30.23M
2018-09-10T08:31:19.778Z|I-OCEAN7-304-1214551|  25.15  16.000  43.487  34.621 1509.7604    85.5    6.82 08:13:35.29M
2018-09-10T08:31:24.843Z|I-OCEAN7-304-1214551|  25.09  16.001  43.487  34.621 1509.7594    87.0    6.94 08:13:40.34M
2018-09-10T08:31:29.898Z|I-OCEAN7-304-1214551|  25.17  16.001  43.486  34.619 1509.7611    86.1    6.87 08:13:45.41M
2018-09-10T08:31:34.958Z|I-OCEAN7-304-1214551|  25.16  16.001  43.485  34.618 1509.7595    86.6    6.92 08:13:50.46M
2018-09-10T08:31:40.018Z|I-OCEAN7-304-1214551|  25.21  16.001  43.491  34.624 1509.7670    87.0    6.94 08:13:55.52M
2018-09-10T08:31:45.078Z|I-OCEAN7-304-1214551|  25.15  16.002  43.491  34.624 1509.7668    87.0    6.94 08:14:00.58M
2018-09-10T08:31:50.138Z|I-OCEAN7-304-1214551|  25.16  16.002  43.492  34.624 1509.7676    87.0    6.94 08:14:05.64M
2018-09-10T08:31:55.197Z|I-OCEAN7-304-1214551|  25.23  16.002  43.492  34.624 1509.7690    86.6    6.91 08:14:10.70M