2018-09-10T08:26:01.551Z|I-OCEAN7-304-1214551|  25.24  15.994  43.490  34.629 1509.7517    87.7    7.00 08:08:17.05M
2018-09-10T08:26:06.612Z|I-OCEAN7-304-1214551|  25.31  15.994  43.490  34.629 1509.7528    87.6    6.99 08:08:22.11M
2018-09-10T08:26:11.667Z|I-OCEAN7-304-1214551|  25.28  15.994  43.491  34.630 1509.7518    87.3    6.97 08:08:27.16M
2018-09-10T08:26:16.732Z|I-OCEAN7-304-1214551|  25.20  15.993  43.491  34.631 1509.7505    88.3    7.04 08:08:32.22M
2018-09-10T08:26:21.787Z|I-OCEAN7-304-1214551|  25.24  15.993  43.493  34.632 1509.7531    87.1    6.95 08:08:37.28M
2018-09-10T08:26:26.847Z|I-OCEAN7-304-1214551|  25.24  15.994  43.494  34.633 1509.7554    87.4    6.97 08:08:42.34M
2018-09-10T08:26:31.907Z|I-OCEAN7-304-1214551|  25.24  15.994  43.495  34.633 1509.7574    87.7    7.00 08:08:47.40M
2018-09-10T08:26:36.973Z|I-OCEAN7-304-1214551|  25.29  15.995  43.496  34.634 1509.7601    86.2    6.88 08:08:52.46M
2018-09-10T08:26:42.028Z|I-OCEAN7-304-1214551|  25.21  15.995  43.495  34.633 1509.7587    87.4    6.98 08:08:57.52M
2018-09-10T08:26:47.088Z|I-OCEAN7-304-1214551|  25.21  15.995  43.494  34.632 1509.7581    86.7    6.92 08:09:02.57M
2018-09-10T08:26:52.148Z|I-OCEAN7-304-1214551|  25.25  15.996  43.495  34.632 1509.7595    85.8    6.85 08:09:07.63M
2018-09-10T08:26:57.208Z|I-OCEAN7-304-1214551|  25.21  15.996  43.495  34.632 1509.7605    87.7    7.00 08:09:12.69M